Based Father Pepe Historical Data

FPEPE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000152
+1.80%
$ -- $ 2
Apr 13 $ 0.0000154
-8.16%
$ 14,800 $ 0
Apr 6 $ 0.0000158
+0.00%
$ -- $ 32
Mar 9 $ 0.0000146
+0.00%
$ -- $ 2
Jun 23 $ 0.0000336
+2.53%
$ -- $ 753
Jun 16 $ 0.000034
-12.32%
$ 32,852 $ 111
Jun 9 $ 0.0000358
-8.27%
$ 38,754 $ 1,369
Jun 2 $ 0.0000398
+4.26%
$ 38,998 $ 1,126
May 26 $ 0.0000382
-19.72%
$ 38,222 $ 1,746
May 19 $ 0.0000472
+6.91%
$ 47,411 $ 720
May 12 $ 0.0000434
-11.57%
$ 43,997 $ 4,553
May 5 $ 0.0000505
+57.07%
$ 48,830 $ 26,426
Apr 28 $ 0.0000321
-10.24%
$ 32,063 $ 2,711
Apr 21 $ 0.0000358
-5.36%
$ 35,810 $ 1,589
Apr 14 $ 0.0000243
+0.00%
$ -- $ 179
Apr 7 $ 0.0000228
+0.00%
$ -- $ 391
Mar 31 $ 0.0000239
+0.00%
$ -- $ 103
Mar 24 $ 0.0000278
+0.00%
$ -- $ 2,223
Mar 17 $ 0.0000351
+0.00%
$ -- $ 4
Mar 10 $ 0.0000377
+0.00%
$ -- $ 0
Mar 3 $ 0.0000426
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000438
+0.00%
$ -- $ 143
Feb 17 $ 0.0000489
-6.43%
$ -- $ 2,570
Feb 10 $ 0.0000523
-7.31%
$ 52,180 $ 1,511
Feb 3 $ 0.0000565
-16.69%
$ 55,797 $ 4,134
Jan 27 $ 0.0000658
-31.21%
$ 65,785 $ 6,208
Jan 20 $ 0.0000963
-17.38%
$ 96,001 $ 5,658
Jan 13 $ 0.000122
-5.70%
$ 114,579 $ 5,936
Jan 6 $ 0.000132
-22.30%
$ 128,758 $ 13,768
Dec 30 $ 0.00017
+40.17%
$ 171,119 $ 21,407
Dec 23 $ 0.000124
-0.59%
$ 121,003 $ 5,057
Dec 16 $ 0.000129
-9.35%
$ 124,853 $ 28,510
Dec 9 $ 0.000164
-22.77%
$ 142,440 $ 26,476
Dec 2 $ 0.000246
+158.53%
$ 214,046 $ 70,449
Nov 25 $ 0.0000952
-28.40%
$ 95,247 $ 16,615
Nov 18 $ 0.000152
+3.33%
$ 133,471 $ 56,325
Nov 11 $ 0.000181
+51.12%
$ 146,740 $ 61,627
Download