Based Father Pepe Historical Data

FPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000487
-1.30%
$ 48,734 $ 94
May 27, 2025 $ 0.0000493
+3.62%
$ 49,273 $ 1
May 26, 2025 $ 0.0000474
-0.42%
$ 47,411 $ 44
May 25, 2025 $ 0.0000474
+0.34%
$ 47,411 $ 0
May 24, 2025 $ 0.0000472
-0.52%
$ 47,189 $ 15
May 23, 2025 $ 0.0000476
-5.04%
$ 47,563 $ 35
May 22, 2025 $ 0.0000498
+7.69%
$ 49,771 $ 301
May 21, 2025 $ 0.0000455
+1.61%
$ 45,452 $ 132
May 20, 2025 $ 0.0000448
-1.89%
$ 44,812 $ 229
May 19, 2025 $ 0.0000454
+2.76%
$ 45,355 $ 8
May 18, 2025 $ 0.000044
+0.75%
$ 43,997 $ 156
May 17, 2025 $ 0.0000434
-12.08%
$ 43,445 $ 549
May 16, 2025 $ 0.0000498
-10.11%
$ 49,750 $ 799
May 15, 2025 $ 0.0000552
-2.20%
$ 55,156 $ 591
May 14, 2025 $ 0.0000574
-9.16%
$ -- $ 2,538
May 13, 2025 $ 0.0000516
+0.00%
$ 51,631 $ 71
May 12, 2025 $ 0.000049
-0.31%
$ -- $ 5
May 11, 2025 $ 0.0000488
-1.62%
$ 48,830 $ 36
May 10, 2025 $ 0.0000505
+12.44%
$ 50,476 $ 203
May 9, 2025 $ 0.0000445
+3.91%
$ 44,475 $ 168
May 8, 2025 $ 0.000043
+21.33%
$ 42,978 $ 469
May 7, 2025 $ 0.0000354
-2.71%
$ 35,398 $ 105
May 6, 2025 $ 0.0000363
-7.17%
$ 36,306 $ 427
May 5, 2025 $ 0.0000391
+21.62%
$ 39,083 $ 25,055
May 4, 2025 $ 0.0000321
-4.15%
$ 32,063 $ 103
May 3, 2025 $ 0.0000334
-1.60%
$ 33,351 $ 48
May 2, 2025 $ 0.0000339
-0.04%
$ 33,862 $ 32
May 1, 2025 $ 0.0000338
+17.04%
$ 33,824 $ 802
Apr 30, 2025 $ 0.0000289
-9.99%
$ 28,889 $ 567
Apr 29, 2025 $ 0.0000353
-0.90%
$ -- $ 1,076
Apr 28, 2025 $ 0.0000358
+0.11%
$ 35,759 $ 82
Apr 27, 2025 $ 0.0000358
-5.52%
$ 35,810 $ 297
Apr 26, 2025 $ 0.0000379
+1.52%
$ 37,873 $ 1
Apr 25, 2025 $ 0.0000372
+0.75%
$ 37,242 $ 133
Apr 24, 2025 $ 0.0000371
+0.83%
$ 37,063 $ 163
Apr 23, 2025 $ 0.0000378
+0.00%
$ -- $ 995
Apr 17, 2025 $ 0.0000243
+0.00%
$ -- $ 179
Apr 10, 2025 $ 0.0000228
+0.00%
$ -- $ 391
Apr 3, 2025 $ 0.0000239
+0.00%
$ -- $ 103
Mar 27, 2025 $ 0.0000278
+0.00%
$ -- $ 2,223
Mar 20, 2025 $ 0.0000351
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0000377
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0000426
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.0000438
+0.00%
$ -- $ 143
Feb 20, 2025 $ 0.0000489
+1.81%
$ -- $ 838
Feb 19, 2025 $ 0.0000481
+6.20%
$ 48,093 $ 846
Feb 18, 2025 $ 0.0000452
-15.88%
$ 45,163 $ 803
Feb 17, 2025 $ 0.0000539
+3.13%
$ 53,869 $ 83
Feb 16, 2025 $ 0.0000522
+1.31%
$ 52,180 $ 678
Feb 15, 2025 $ 0.0000523
-0.70%
$ 52,255 $ 496