OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000399
+0.00%
$ -- $ 3
Dec 2025 $ 0.000655
+5.95%
$ -- $ 56
Nov 2025 $ 0.00899
+8.09%
$ -- $ 94
Oct 2025 $ 0.0105
-12.00%
$ -- $ 19
Sep 2025 $ 0.0125
+0.00%
$ -- $ 16
Aug 2025 $ 0.0141
-5.16%
$ -- $ 622,065
Jul 2025 $ 0.0153
-0.45%
$ 373,138 $ 2.44 million
Jun 2025 $ 0.0153
+4.33%
$ 385,142 $ 2.78 million
May 2025 $ 0.0147
-14.68%
$ 367,704 $ 2.18 million
Apr 2025 $ 0.0173
-41.47%
$ 431,645 $ 3.44 million
Mar 2025 $ 0.0286
+83.56%
$ 715,550 $ 4.67 million
Feb 2025 $ 0.0156
-33.41%
$ 389,827 $ 1.81 million
Jan 2025 $ 0.0225
-18.14%
$ 589,017 $ 4.99 million
Dec 2024 $ 0.0273
-71.44%
$ 685,005 $ 99.48 million
Nov 2024 $ 0.0956
-38.47%
$ 2.39 million $ 304.42 million
Oct 2024 $ 0.161
+17.48%
$ 3.89 million $ 121.78 million
Sep 2024 $ 0.137
-3.08%
$ 3.43 million $ 35.87 million
Aug 2024 $ 0.142
-9.18%
$ 3.54 million $ 35.31 million
Jul 2024 $ 0.156
-12.24%
$ 3.9 million $ 298.68 million
Jun 2024 $ 0.177
-21.52%
$ 4.44 million $ 113.55 million
May 2024 $ 0.226
+10.87%
$ 5.65 million $ 198.44 million
Apr 2024 $ 0.204
-32.88%
$ 5.1 million $ 459.67 million
Mar 2024 $ 0.304
+68.86%
$ 7.59 million $ 502.72 million
Feb 2024 $ 0.18
+25.11%
$ 4.5 million $ 147.13 million
Jan 2024 $ 0.144
-12.92%
$ 3.6 million $ 207.41 million
Dec 2023 $ 0.165
-3.52%
$ 4.13 million $ 188.18 million
Nov 2023 $ 0.171
-6.84%
$ 4.28 million $ 138.51 million
Oct 2023 $ 0.184
+8.93%
$ 4.6 million $ 550.76 million
Sep 2023 $ 0.169
+66.01%
$ 4.22 million $ 669.87 million
Aug 2023 $ 0.102
-35.32%
$ 2.54 million $ 110.52 million
Jul 2023 $ 0.157
-3.14%
$ 3.93 million $ 151.56 million
Jun 2023 $ 0.162
-28.35%
$ 4.06 million $ 184.31 million
May 2023 $ 0.226
-31.42%
$ 5.66 million $ 446.68 million
Apr 2023 $ 0.329
-4.73%
$ 8.22 million $ 1.22 billion
Mar 2023 $ 0.344
+41.63%
$ 8.6 million $ 714.67 million
Feb 2023 $ 0.243
+52.97%
$ 6.08 million $ 113.87 million
Jan 2023 $ 0.159
+30.01%
$ 3.97 million $ 29.33 million
Dec 2022 $ 0.122
-50.17%
$ 3.06 million $ 46.05 million
Nov 2022 $ 0.245
+58.78%
$ 6.13 million $ 314.82 million
Oct 2022 $ 0.155
-48.24%
$ 3.86 million $ 164.58 million
Sep 2022 $ 0.3
+331.95%
$ 7.47 million $ 301.68 million
Aug 2022 $ 0.0695
+22.79%
$ 1.74 million $ 52.28 million
Jul 2022 $ 0.0566
+47.84%
$ 1.42 million $ 6.56 million
Jun 2022 $ 0.0382
-15.08%
$ 955,448 $ 2.39 million
May 2022 $ 0.045
-42.77%
$ 1.13 million $ 4.93 million
Apr 2022 $ 0.0783
-33.32%
$ 1.96 million $ 6.58 million
Mar 2022 $ 0.117
-0.68%
$ 2.94 million $ 20.8 million
Feb 2022 $ 0.118
-4.70%
$ 2.96 million $ 8.24 million
Jan 2022 $ 0.124
-39.00%
$ 3.1 million $ 7.12 million
Dec 2021 $ 0.204
-17.67%
$ 5.09 million $ 19.29 million
Download