OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000399
+0.00%
$ -- $ 3
Dec 22, 2025 $ 0.000655
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.000655
+0.00%
$ 16,388 $ 0
Dec 20, 2025 $ 0.000663
+7.28%
$ 16,388 $ 24
Dec 19, 2025 $ 0.000618
+0.00%
$ 15,467 $ 32
Nov 7, 2025 $ 0.00899
+0.00%
$ -- $ 37
Nov 6, 2025 $ 0.00899
+8.09%
$ 224,936 $ 57
Oct 22, 2025 $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 21, 2025 $ 0.0105
-12.00%
$ 262,961 $ 9
Sep 2, 2025 $ 0.0125
+0.00%
$ -- $ 8
Sep 1, 2025 $ 0.0125
+0.00%
$ 313,302 $ 8
Aug 14, 2025 $ 0.0141
-0.98%
$ -- $ 10,479
Aug 13, 2025 $ 0.0143
+0.00%
$ 357,382 $ 12,413
Aug 12, 2025 $ 0.0143
-0.69%
$ 357,382 $ 14,828
Aug 11, 2025 $ 0.0144
+5.27%
$ 359,883 $ 15,489
Aug 10, 2025 $ 0.0138
-6.46%
$ 341,626 $ 17,636
Aug 9, 2025 $ 0.0147
-0.34%
$ 368,136 $ 17,844
Aug 8, 2025 $ 0.0148
+1.58%
$ 369,137 $ 14,048
Aug 7, 2025 $ 0.0145
+0.90%
$ 363,885 $ 42,986
Aug 6, 2025 $ 0.0144
+4.05%
$ 360,383 $ 79,811
Aug 5, 2025 $ 0.0138
-6.93%
$ 346,128 $ 82,293
Aug 4, 2025 $ 0.0147
-1.21%
$ 371,888 $ 80,601
Aug 3, 2025 $ 0.0148
+9.29%
$ 371,137 $ 73,996
Aug 2, 2025 $ 0.0136
-4.56%
$ 339,626 $ 77,367
Aug 1, 2025 $ 0.0143
-3.82%
$ 356,632 $ 82,274
Jul 31, 2025 $ 0.0149
-2.48%
$ 373,138 $ 81,320
Jul 30, 2025 $ 0.0153
-4.96%
$ 383,142 $ 80,696
Jul 29, 2025 $ 0.0161
+3.34%
$ 402,899 $ 80,917
Jul 28, 2025 $ 0.0156
+1.56%
$ 389,894 $ 78,073
Jul 27, 2025 $ 0.0154
-4.72%
$ 383,892 $ 79,912
Jul 26, 2025 $ 0.0161
-0.68%
$ 402,899 $ 79,050
Jul 25, 2025 $ 0.0162
+9.38%
$ 405,400 $ 89,816
Jul 24, 2025 $ 0.0148
-2.50%
$ 370,387 $ 86,487
Jul 23, 2025 $ 0.0155
+2.92%
$ 387,643 $ 86,566
Jul 22, 2025 $ 0.0151
+3.01%
$ 376,639 $ 85,711
Jul 21, 2025 $ 0.0146
-4.26%
$ 365,635 $ 111,093
Jul 20, 2025 $ 0.0153
+3.25%
$ 381,891 $ 89,010
Jul 19, 2025 $ 0.0148
+6.10%
$ 369,887 $ 87,936
Jul 18, 2025 $ 0.0139
-1.41%
$ 348,629 $ 85,846
Jul 17, 2025 $ 0.0141
-0.42%
$ 353,881 $ 80,167
Jul 16, 2025 $ 0.0142
-2.20%
$ 355,632 $ 82,749
Jul 15, 2025 $ 0.0145
-1.16%
$ 363,634 $ 79,987
Jul 14, 2025 $ 0.0147
+1.38%
$ 367,886 $ 76,721
Jul 13, 2025 $ 0.0145
-0.14%
$ 362,884 $ 79,176
Jul 12, 2025 $ 0.0146
-3.24%
$ 362,384 $ 86,400
Jul 11, 2025 $ 0.0154
-1.65%
$ 386,393 $ 92,443
Jul 10, 2025 $ 0.0142
+4.80%
$ 355,381 $ 86,430
Jul 9, 2025 $ 0.0136
+4.37%
$ 340,376 $ 77,864
Jul 8, 2025 $ 0.013
-1.29%
$ 326,121 $ 78,467
Jul 7, 2025 $ 0.0132
+3.69%
$ 330,372 $ 80,088
Download