OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
2025 $0.0298
+8.50%
$744,733 $22.92 million
2024 $0.0274
-83.41%
$685,005 $2.52 billion
2023 $0.165
+35.02%
$4.13 million $4.52 billion
2022 $0.122
-39.92%
$3.06 million $936.04 million
2021 $0.204
+131.19%
$20.35 million $408.22 million
2020 $0.088
+79.97%
$8.8 million $310.19 million
2019 $0.0489
-42.53%
$4.89 million $541.2 million
2018 $0.0851
-91.73%
$8.51 million $18.45 million
2017 $0.794
+0.00%
$-- $1.1 million
Download