OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0298
+8.50%
$ 744,733 $ 22.92 million
2024 $ 0.0274
-83.41%
$ 685,005 $ 2.52 billion
2023 $ 0.165
+35.02%
$ 4.13 million $ 4.52 billion
2022 $ 0.122
-39.92%
$ 3.06 million $ 936.04 million
2021 $ 0.204
+131.19%
$ 20.35 million $ 408.22 million
2020 $ 0.088
+79.97%
$ 8.8 million $ 310.19 million
2019 $ 0.0489
-42.53%
$ 4.89 million $ 541.2 million
2018 $ 0.0851
-91.73%
$ 8.51 million $ 18.45 million
2017 $ 0.794
+0.00%
$ -- $ 1.1 million
Download