Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.224
+0.40%
$5.6 million $2.14 million
Jun 2, 2024 $0.223
-2.37%
$5.58 million $2.69 million
Jun 1, 2024 $0.228
+1.03%
$5.71 million $1.8 million
May 31, 2024 $0.226
+1.80%
$5.65 million $2.59 million
May 30, 2024 $0.222
-1.54%
$5.56 million $4.31 million
May 29, 2024 $0.226
-4.14%
$5.65 million $7.93 million
May 28, 2024 $0.236
+0.73%
$5.89 million $2.91 million
May 27, 2024 $0.234
-0.69%
$5.86 million $4.11 million
May 26, 2024 $0.236
+4.70%
$5.9 million $3.25 million
May 25, 2024 $0.225
-0.97%
$5.63 million $2.32 million
May 24, 2024 $0.227
+2.71%
$5.69 million $2.52 million
May 23, 2024 $0.221
-2.71%
$5.54 million $2.2 million
May 22, 2024 $0.228
-0.81%
$5.69 million $1.95 million
May 21, 2024 $0.229
-2.07%
$5.73 million $3.46 million
May 20, 2024 $0.234
+2.03%
$5.85 million $5.09 million
May 19, 2024 $0.229
+1.89%
$5.73 million $17.6 million
May 18, 2024 $0.225
-1.14%
$5.63 million $5.41 million
May 17, 2024 $0.228
+6.65%
$5.7 million $2.27 million
May 16, 2024 $0.214
-1.07%
$5.35 million $2.09 million
May 15, 2024 $0.216
+5.11%
$5.41 million $4.38 million
May 14, 2024 $0.206
-2.27%
$5.14 million $3.81 million
May 13, 2024 $0.21
-1.50%
$5.26 million $3.18 million
May 12, 2024 $0.213
-0.92%
$5.34 million $2.82 million
May 11, 2024 $0.215
-3.23%
$5.39 million $6.23 million
May 10, 2024 $0.222
+1.33%
$5.56 million $15.7 million
May 9, 2024 $0.219
+1.86%
$5.49 million $2.33 million
May 8, 2024 $0.216
-2.03%
$5.39 million $5.46 million
May 7, 2024 $0.22
-13.50%
$5.51 million $20.08 million
May 6, 2024 $0.254
+14.91%
$6.35 million $36.06 million
May 5, 2024 $0.221
-1.78%
$5.52 million $10.67 million
May 4, 2024 $0.225
+4.18%
$5.62 million $4.41 million
May 3, 2024 $0.216
+3.23%
$5.39 million $6.39 million
May 2, 2024 $0.209
+2.20%
$5.23 million $3.33 million
May 1, 2024 $0.205
+0.30%
$5.12 million $3.59 million
Apr 30, 2024 $0.204
-5.71%
$5.1 million $6.64 million
Apr 29, 2024 $0.217
-10.17%
$5.43 million $27.41 million
Apr 28, 2024 $0.238
+13.41%
$5.95 million $13.31 million
Apr 27, 2024 $0.21
-0.82%
$5.25 million $2.41 million
Apr 26, 2024 $0.212
-4.13%
$5.29 million $2.08 million
Apr 25, 2024 $0.221
+1.35%
$5.52 million $2.3 million
Apr 24, 2024 $0.218
-6.17%
$5.45 million $2.4 million
Apr 23, 2024 $0.232
-2.79%
$5.81 million $4.33 million
Apr 22, 2024 $0.239
-1.20%
$5.98 million $5.04 million
Apr 21, 2024 $0.243
+6.00%
$6.07 million $10.92 million
Apr 20, 2024 $0.229
+6.11%
$5.73 million $6.5 million
Apr 19, 2024 $0.216
-5.62%
$5.41 million $10.24 million
Apr 18, 2024 $0.229
+18.16%
$5.73 million $18.85 million
Apr 17, 2024 $0.194
-5.80%
$4.84 million $3.02 million
Apr 16, 2024 $0.206
+1.28%
$5.15 million $8.21 million
Apr 15, 2024 $0.203
-3.44%
$5.08 million $4.32 million