OpenANX Historical Data

OAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.228
+1.03%
$ 5.71 million $ 1.8 million
May 31, 2024 $ 0.226
+1.80%
$ 5.65 million $ 2.59 million
May 30, 2024 $ 0.222
-1.54%
$ 5.56 million $ 4.31 million
May 29, 2024 $ 0.226
-4.14%
$ 5.65 million $ 7.93 million
May 28, 2024 $ 0.236
+0.73%
$ 5.89 million $ 2.91 million
May 27, 2024 $ 0.234
-0.69%
$ 5.86 million $ 4.11 million
May 26, 2024 $ 0.236
+4.70%
$ 5.9 million $ 3.25 million
May 25, 2024 $ 0.225
-0.97%
$ 5.63 million $ 2.32 million
May 24, 2024 $ 0.227
+2.71%
$ 5.69 million $ 2.52 million
May 23, 2024 $ 0.221
-2.71%
$ 5.54 million $ 2.2 million
May 22, 2024 $ 0.228
-0.81%
$ 5.69 million $ 1.95 million
May 21, 2024 $ 0.229
-2.07%
$ 5.73 million $ 3.46 million
May 20, 2024 $ 0.234
+2.03%
$ 5.85 million $ 5.09 million
May 19, 2024 $ 0.229
+1.89%
$ 5.73 million $ 17.6 million
May 18, 2024 $ 0.225
-1.14%
$ 5.63 million $ 5.41 million
May 17, 2024 $ 0.228
+6.65%
$ 5.7 million $ 2.27 million
May 16, 2024 $ 0.214
-1.07%
$ 5.35 million $ 2.09 million
May 15, 2024 $ 0.216
+5.11%
$ 5.41 million $ 4.38 million
May 14, 2024 $ 0.206
-2.27%
$ 5.14 million $ 3.81 million
May 13, 2024 $ 0.21
-1.50%
$ 5.26 million $ 3.18 million
May 12, 2024 $ 0.213
-0.92%
$ 5.34 million $ 2.82 million
May 11, 2024 $ 0.215
-3.23%
$ 5.39 million $ 6.23 million
May 10, 2024 $ 0.222
+1.33%
$ 5.56 million $ 15.7 million
May 9, 2024 $ 0.219
+1.86%
$ 5.49 million $ 2.33 million
May 8, 2024 $ 0.216
-2.03%
$ 5.39 million $ 5.46 million
May 7, 2024 $ 0.22
-13.50%
$ 5.51 million $ 20.08 million
May 6, 2024 $ 0.254
+14.91%
$ 6.35 million $ 36.06 million
May 5, 2024 $ 0.221
-1.78%
$ 5.52 million $ 10.67 million
May 4, 2024 $ 0.225
+4.18%
$ 5.62 million $ 4.41 million
May 3, 2024 $ 0.216
+3.23%
$ 5.39 million $ 6.39 million
May 2, 2024 $ 0.209
+2.20%
$ 5.23 million $ 3.33 million
May 1, 2024 $ 0.205
+0.30%
$ 5.12 million $ 3.59 million
Apr 30, 2024 $ 0.204
-5.71%
$ 5.1 million $ 6.64 million
Apr 29, 2024 $ 0.217
-10.17%
$ 5.43 million $ 27.41 million
Apr 28, 2024 $ 0.238
+13.41%
$ 5.95 million $ 13.31 million
Apr 27, 2024 $ 0.21
-0.82%
$ 5.25 million $ 2.41 million
Apr 26, 2024 $ 0.212
-4.13%
$ 5.29 million $ 2.08 million
Apr 25, 2024 $ 0.221
+1.35%
$ 5.52 million $ 2.3 million
Apr 24, 2024 $ 0.218
-6.17%
$ 5.45 million $ 2.4 million
Apr 23, 2024 $ 0.232
-2.79%
$ 5.81 million $ 4.33 million
Apr 22, 2024 $ 0.239
-1.20%
$ 5.98 million $ 5.04 million
Apr 21, 2024 $ 0.243
+6.00%
$ 6.07 million $ 10.92 million
Apr 20, 2024 $ 0.229
+6.11%
$ 5.73 million $ 6.5 million
Apr 19, 2024 $ 0.216
-5.62%
$ 5.41 million $ 10.24 million
Apr 18, 2024 $ 0.229
+18.16%
$ 5.73 million $ 18.85 million
Apr 17, 2024 $ 0.194
-5.80%
$ 4.84 million $ 3.02 million
Apr 16, 2024 $ 0.206
+1.28%
$ 5.15 million $ 8.21 million
Apr 15, 2024 $ 0.203
-3.44%
$ 5.08 million $ 4.32 million
Apr 14, 2024 $ 0.21
+8.12%
$ 5.25 million $ 6.22 million
Apr 13, 2024 $ 0.195
-15.52%
$ 4.88 million $ 11.12 million