OpenANX Historical Data

OAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.163
-5.75%
$ 4.07 million $ 4.38 million
Jan 2, 2024 $ 0.173
-0.98%
$ 4.32 million $ 3.35 million
Jan 1, 2024 $ 0.175
+5.74%
$ 4.37 million $ 3.84 million
Dec 31, 2023 $ 0.165
-7.55%
$ 4.13 million $ 3.37 million
Dec 30, 2023 $ 0.178
-1.41%
$ 4.46 million $ 2.19 million
Dec 29, 2023 $ 0.181
-1.45%
$ 4.53 million $ 4.15 million
Dec 28, 2023 $ 0.184
-1.34%
$ 4.59 million $ 7.59 million
Dec 27, 2023 $ 0.186
-0.93%
$ 4.65 million $ 3.41 million
Dec 26, 2023 $ 0.188
+0.19%
$ 4.7 million $ 5.81 million
Dec 25, 2023 $ 0.188
+5.31%
$ 4.69 million $ 3.86 million
Dec 24, 2023 $ 0.178
-2.92%
$ 4.45 million $ 4.48 million
Dec 23, 2023 $ 0.184
+5.07%
$ 4.59 million $ 5.58 million
Dec 22, 2023 $ 0.175
+1.77%
$ 4.37 million $ 2.13 million
Dec 21, 2023 $ 0.172
+0.67%
$ 4.29 million $ 2.18 million
Dec 20, 2023 $ 0.17
+3.54%
$ 4.26 million $ 3.46 million
Dec 19, 2023 $ 0.164
+1.14%
$ 4.11 million $ 2.58 million
Dec 18, 2023 $ 0.163
-3.81%
$ 4.07 million $ 2.91 million
Dec 17, 2023 $ 0.169
-2.07%
$ 4.23 million $ 1.52 million
Dec 16, 2023 $ 0.173
+1.22%
$ 4.31 million $ 2.07 million
Dec 15, 2023 $ 0.17
-6.11%
$ 4.26 million $ 4.8 million
Dec 14, 2023 $ 0.182
+0.71%
$ 4.54 million $ 9.4 million
Dec 13, 2023 $ 0.18
+4.13%
$ 4.51 million $ 19.8 million
Dec 12, 2023 $ 0.173
-1.17%
$ 4.33 million $ 3.22 million
Dec 11, 2023 $ 0.175
-5.83%
$ 4.38 million $ 4.04 million
Dec 10, 2023 $ 0.186
-1.85%
$ 4.65 million $ 3.14 million
Dec 9, 2023 $ 0.189
+2.27%
$ 4.74 million $ 8.61 million
Dec 8, 2023 $ 0.185
+3.28%
$ 4.63 million $ 4.38 million
Dec 7, 2023 $ 0.179
+2.17%
$ 4.48 million $ 3.08 million
Dec 6, 2023 $ 0.176
-0.59%
$ 4.39 million $ 2.77 million
Dec 5, 2023 $ 0.177
+0.38%
$ 4.42 million $ 2.68 million
Dec 4, 2023 $ 0.176
-1.22%
$ 4.4 million $ 53.54 million
Dec 3, 2023 $ 0.178
+1.76%
$ 4.45 million $ 6.41 million
Dec 2, 2023 $ 0.175
+2.59%
$ 4.38 million $ 2.13 million
Dec 1, 2023 $ 0.171
-0.24%
$ 4.27 million $ 2.88 million
Nov 30, 2023 $ 0.171
+2.29%
$ 4.28 million $ 7.99 million
Nov 29, 2023 $ 0.167
-3.18%
$ 4.18 million $ 2.11 million
Nov 28, 2023 $ 0.173
+1.58%
$ 4.32 million $ 2.62 million
Nov 27, 2023 $ 0.17
-5.27%
$ 4.25 million $ 4.9 million
Nov 26, 2023 $ 0.179
-4.05%
$ 4.49 million $ 2.55 million
Nov 25, 2023 $ 0.187
+3.53%
$ 4.68 million $ 4.22 million
Nov 24, 2023 $ 0.181
+3.22%
$ 4.52 million $ 2.27 million
Nov 23, 2023 $ 0.175
-1.37%
$ 4.38 million $ 1.44 million
Nov 22, 2023 $ 0.177
+5.63%
$ 4.44 million $ 2.67 million
Nov 21, 2023 $ 0.168
-10.89%
$ 4.2 million $ 3.65 million
Nov 20, 2023 $ 0.189
-1.28%
$ 4.72 million $ 2.32 million
Nov 19, 2023 $ 0.191
+2.41%
$ 4.78 million $ 5.06 million
Nov 18, 2023 $ 0.187
-3.87%
$ 4.67 million $ 22.6 million
Nov 17, 2023 $ 0.194
+4.01%
$ 4.85 million $ 7.8 million
Nov 16, 2023 $ 0.186
-6.14%
$ 4.66 million $ 5.36 million
Nov 15, 2023 $ 0.199
+3.81%
$ 4.97 million $ 8.38 million