Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.153
-0.05%
$3.82 million $1.51 million
Aug 7, 2023 $0.153
-0.07%
$3.83 million $3.35 million
Aug 6, 2023 $0.153
+0.66%
$3.83 million $1.36 million
Aug 5, 2023 $0.152
+0.11%
$3.8 million $914,861
Aug 4, 2023 $0.152
-0.77%
$3.8 million $2.25 million
Aug 3, 2023 $0.153
-2.78%
$3.83 million $1.97 million
Aug 2, 2023 $0.157
+0.77%
$3.94 million $2.31 million
Aug 1, 2023 $0.156
-0.60%
$3.91 million $1.31 million
Jul 31, 2023 $0.157
+0.29%
$3.93 million $1.04 million
Jul 30, 2023 $0.157
-2.69%
$3.92 million $1.53 million
Jul 29, 2023 $0.161
-0.26%
$4.03 million $1.58 million
Jul 28, 2023 $0.162
-0.13%
$4.04 million $1.75 million
Jul 27, 2023 $0.162
+2.34%
$4.04 million $3.8 million
Jul 26, 2023 $0.158
-0.23%
$3.95 million $1.34 million
Jul 25, 2023 $0.158
+2.36%
$3.96 million $2.01 million
Jul 24, 2023 $0.155
-5.72%
$3.87 million $2.49 million
Jul 23, 2023 $0.164
+1.89%
$4.1 million $3.36 million
Jul 22, 2023 $0.161
-0.72%
$4.02 million $1.18 million
Jul 21, 2023 $0.162
+0.83%
$4.05 million $1.88 million
Jul 20, 2023 $0.161
+0.56%
$4.02 million $2.02 million
Jul 19, 2023 $0.16
-0.92%
$4 million $1.65 million
Jul 18, 2023 $0.161
-3.20%
$4.04 million $3.72 million
Jul 17, 2023 $0.167
+0.15%
$4.17 million $2.9 million
Jul 16, 2023 $0.166
-3.87%
$4.16 million $2.74 million
Jul 15, 2023 $0.173
+4.38%
$4.33 million $7.49 million
Jul 14, 2023 $0.166
-2.13%
$4.15 million $3.89 million
Jul 13, 2023 $0.169
+4.02%
$4.24 million $3.97 million
Jul 12, 2023 $0.163
-0.36%
$4.07 million $5.04 million
Jul 11, 2023 $0.163
+1.83%
$4.09 million $6.27 million
Jul 10, 2023 $0.161
+0.35%
$4.01 million $4.69 million
Jul 9, 2023 $0.16
-6.16%
$4 million $10.1 million
Jul 8, 2023 $0.171
+8.62%
$4.27 million $47.94 million
Jul 7, 2023 $0.157
-0.30%
$3.94 million $3 million
Jul 6, 2023 $0.158
-3.09%
$3.95 million $2.92 million
Jul 5, 2023 $0.163
-2.46%
$4.07 million $3.25 million
Jul 4, 2023 $0.167
-0.77%
$4.18 million $7.75 million
Jul 3, 2023 $0.168
+5.69%
$4.2 million $4.95 million
Jul 2, 2023 $0.159
-2.32%
$3.98 million $2.88 million
Jul 1, 2023 $0.163
+0.30%
$4.07 million $2.44 million
Jun 30, 2023 $0.162
+1.89%
$4.06 million $7.53 million
Jun 29, 2023 $0.159
-0.59%
$3.98 million $2.61 million
Jun 28, 2023 $0.16
-8.44%
$4.01 million $4.33 million
Jun 27, 2023 $0.175
+5.94%
$4.38 million $9.87 million
Jun 26, 2023 $0.165
-5.14%
$4.13 million $3.04 million
Jun 25, 2023 $0.174
+2.77%
$4.35 million $4.22 million
Jun 24, 2023 $0.169
-8.05%
$4.24 million $4.62 million
Jun 23, 2023 $0.184
-2.79%
$4.61 million $9.63 million
Jun 22, 2023 $0.19
+11.23%
$4.75 million $16.49 million
Jun 21, 2023 $0.171
+3.17%
$4.27 million $7.01 million
Jun 20, 2023 $0.165
+6.32%
$4.14 million $10.82 million