OpenANX Historical Data

OAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.153
+0.66%
$ 3.83 million $ 1.36 million
Aug 5, 2023 $ 0.152
+0.11%
$ 3.8 million $ 914,861
Aug 4, 2023 $ 0.152
-0.77%
$ 3.8 million $ 2.25 million
Aug 3, 2023 $ 0.153
-2.78%
$ 3.83 million $ 1.97 million
Aug 2, 2023 $ 0.157
+0.77%
$ 3.94 million $ 2.31 million
Aug 1, 2023 $ 0.156
-0.60%
$ 3.91 million $ 1.31 million
Jul 31, 2023 $ 0.157
+0.29%
$ 3.93 million $ 1.04 million
Jul 30, 2023 $ 0.157
-2.69%
$ 3.92 million $ 1.53 million
Jul 29, 2023 $ 0.161
-0.26%
$ 4.03 million $ 1.58 million
Jul 28, 2023 $ 0.162
-0.13%
$ 4.04 million $ 1.75 million
Jul 27, 2023 $ 0.162
+2.34%
$ 4.04 million $ 3.8 million
Jul 26, 2023 $ 0.158
-0.23%
$ 3.95 million $ 1.34 million
Jul 25, 2023 $ 0.158
+2.36%
$ 3.96 million $ 2.01 million
Jul 24, 2023 $ 0.155
-5.72%
$ 3.87 million $ 2.49 million
Jul 23, 2023 $ 0.164
+1.89%
$ 4.1 million $ 3.36 million
Jul 22, 2023 $ 0.161
-0.72%
$ 4.02 million $ 1.18 million
Jul 21, 2023 $ 0.162
+0.83%
$ 4.05 million $ 1.88 million
Jul 20, 2023 $ 0.161
+0.56%
$ 4.02 million $ 2.02 million
Jul 19, 2023 $ 0.16
-0.92%
$ 4 million $ 1.65 million
Jul 18, 2023 $ 0.161
-3.20%
$ 4.04 million $ 3.72 million
Jul 17, 2023 $ 0.167
+0.15%
$ 4.17 million $ 2.9 million
Jul 16, 2023 $ 0.166
-3.87%
$ 4.16 million $ 2.74 million
Jul 15, 2023 $ 0.173
+4.38%
$ 4.33 million $ 7.49 million
Jul 14, 2023 $ 0.166
-2.13%
$ 4.15 million $ 3.89 million
Jul 13, 2023 $ 0.169
+4.02%
$ 4.24 million $ 3.97 million
Jul 12, 2023 $ 0.163
-0.36%
$ 4.07 million $ 5.04 million
Jul 11, 2023 $ 0.163
+1.83%
$ 4.09 million $ 6.27 million
Jul 10, 2023 $ 0.161
+0.35%
$ 4.01 million $ 4.69 million
Jul 9, 2023 $ 0.16
-6.16%
$ 4 million $ 10.1 million
Jul 8, 2023 $ 0.171
+8.62%
$ 4.27 million $ 47.94 million
Jul 7, 2023 $ 0.157
-0.30%
$ 3.94 million $ 3 million
Jul 6, 2023 $ 0.158
-3.09%
$ 3.95 million $ 2.92 million
Jul 5, 2023 $ 0.163
-2.46%
$ 4.07 million $ 3.25 million
Jul 4, 2023 $ 0.167
-0.77%
$ 4.18 million $ 7.75 million
Jul 3, 2023 $ 0.168
+5.69%
$ 4.2 million $ 4.95 million
Jul 2, 2023 $ 0.159
-2.32%
$ 3.98 million $ 2.88 million
Jul 1, 2023 $ 0.163
+0.30%
$ 4.07 million $ 2.44 million
Jun 30, 2023 $ 0.162
+1.89%
$ 4.06 million $ 7.53 million
Jun 29, 2023 $ 0.159
-0.59%
$ 3.98 million $ 2.61 million
Jun 28, 2023 $ 0.16
-8.44%
$ 4.01 million $ 4.33 million
Jun 27, 2023 $ 0.175
+5.94%
$ 4.38 million $ 9.87 million
Jun 26, 2023 $ 0.165
-5.14%
$ 4.13 million $ 3.04 million
Jun 25, 2023 $ 0.174
+2.77%
$ 4.35 million $ 4.22 million
Jun 24, 2023 $ 0.169
-8.05%
$ 4.24 million $ 4.62 million
Jun 23, 2023 $ 0.184
-2.79%
$ 4.61 million $ 9.63 million
Jun 22, 2023 $ 0.19
+11.23%
$ 4.75 million $ 16.49 million
Jun 21, 2023 $ 0.171
+3.17%
$ 4.27 million $ 7.01 million
Jun 20, 2023 $ 0.165
+6.32%
$ 4.14 million $ 10.82 million
Jun 19, 2023 $ 0.156
+0.60%
$ 3.89 million $ 6.36 million
Jun 18, 2023 $ 0.155
-2.02%
$ 3.87 million $ 1.75 million