Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.329
+2.16%
$8.22 million $23.66 million
Apr 29, 2023 $0.322
-0.94%
$8.05 million $11.13 million
Apr 28, 2023 $0.325
-0.91%
$8.12 million $21.55 million
Apr 27, 2023 $0.327
+1.21%
$8.18 million $29.45 million
Apr 26, 2023 $0.324
+0.21%
$8.1 million $85.07 million
Apr 25, 2023 $0.322
+7.53%
$8.07 million $17.33 million
Apr 24, 2023 $0.3
-2.99%
$7.51 million $16.59 million
Apr 23, 2023 $0.309
-4.86%
$7.74 million $14.89 million
Apr 22, 2023 $0.325
-4.84%
$8.13 million $26.88 million
Apr 21, 2023 $0.341
+10.36%
$8.53 million $135.73 million
Apr 20, 2023 $0.308
-6.80%
$7.71 million $26.43 million
Apr 19, 2023 $0.331
-12.99%
$8.27 million $45.89 million
Apr 18, 2023 $0.38
+0.60%
$9.5 million $46.28 million
Apr 17, 2023 $0.377
-11.04%
$9.43 million $73.35 million
Apr 16, 2023 $0.425
+29.57%
$10.64 million $240.1 million
Apr 15, 2023 $0.328
+24.28%
$8.2 million $109.09 million
Apr 14, 2023 $0.264
+0.70%
$6.61 million $15.89 million
Apr 13, 2023 $0.262
+4.01%
$6.56 million $9.79 million
Apr 12, 2023 $0.252
-5.74%
$6.3 million $17.38 million
Apr 11, 2023 $0.267
-3.15%
$6.69 million $18.2 million
Apr 10, 2023 $0.276
+0.30%
$6.9 million $18.25 million
Apr 9, 2023 $0.276
+4.89%
$6.9 million $16.52 million
Apr 8, 2023 $0.263
-10.16%
$6.58 million $13.99 million
Apr 7, 2023 $0.293
-6.04%
$7.34 million $10.13 million
Apr 6, 2023 $0.311
+1.87%
$7.79 million $38 million
Apr 5, 2023 $0.306
+2.27%
$7.65 million $36.51 million
Apr 4, 2023 $0.299
-1.06%
$7.47 million $16.66 million
Apr 3, 2023 $0.302
+3.29%
$7.54 million $24.54 million
Apr 2, 2023 $0.292
-9.54%
$7.3 million $20.17 million
Apr 1, 2023 $0.322
-6.55%
$8.06 million $41.91 million
Mar 31, 2023 $0.344
+18.14%
$8.6 million $126.23 million
Mar 30, 2023 $0.29
-7.24%
$7.26 million $28.22 million
Mar 29, 2023 $0.314
-1.40%
$7.85 million $19.83 million
Mar 28, 2023 $0.318
-2.08%
$7.95 million $21.46 million
Mar 27, 2023 $0.325
-10.54%
$8.12 million $63.23 million
Mar 26, 2023 $0.363
-8.32%
$9.08 million $80.18 million
Mar 25, 2023 $0.398
-10.91%
$9.95 million $127.29 million
Mar 24, 2023 $0.447
+45.67%
$11.19 million $149.4 million
Mar 23, 2023 $0.307
+66.95%
$7.68 million $37.35 million
Mar 22, 2023 $0.184
-4.38%
$4.6 million $3.51 million
Mar 21, 2023 $0.192
+14.54%
$4.81 million $13.52 million
Mar 20, 2023 $0.168
-11.26%
$4.2 million $2.39 million
Mar 19, 2023 $0.189
-0.89%
$4.73 million $1.11 million
Mar 18, 2023 $0.191
-6.13%
$4.78 million $1.74 million
Mar 17, 2023 $0.203
+1.11%
$5.09 million $1.87 million
Mar 16, 2023 $0.201
-0.84%
$5.03 million $2.14 million
Mar 15, 2023 $0.203
-10.60%
$5.08 million $2.92 million
Mar 14, 2023 $0.227
+0.23%
$5.68 million $1.66 million
Mar 13, 2023 $0.226
+21.06%
$5.66 million $3.98 million
Mar 12, 2023 $0.187
+7.23%
$4.67 million $1.4 million