OpenANX Historical Data

OAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.183
-11.56%
$ 4.58 million $ 3.2 million
Mar 8, 2023 $ 0.208
+1.77%
$ 5.2 million $ 2.34 million
Mar 7, 2023 $ 0.204
-0.61%
$ 5.11 million $ 1.52 million
Mar 6, 2023 $ 0.205
-2.27%
$ 5.13 million $ 1.67 million
Mar 5, 2023 $ 0.21
+4.97%
$ 5.25 million $ 2.7 million
Mar 4, 2023 $ 0.2
+0.40%
$ 5 million $ 2.78 million
Mar 3, 2023 $ 0.199
-10.21%
$ 4.98 million $ 3.53 million
Mar 2, 2023 $ 0.222
-11.31%
$ 5.54 million $ 2.92 million
Mar 1, 2023 $ 0.25
+2.91%
$ 6.25 million $ 2.13 million
Feb 28, 2023 $ 0.243
+2.62%
$ 6.08 million $ 3.29 million
Feb 27, 2023 $ 0.237
-5.08%
$ 5.92 million $ 2.91 million
Feb 26, 2023 $ 0.25
-3.43%
$ 6.24 million $ 7.96 million
Feb 25, 2023 $ 0.258
+11.91%
$ 6.45 million $ 6.99 million
Feb 24, 2023 $ 0.23
-14.64%
$ 5.76 million $ 2.44 million
Feb 23, 2023 $ 0.27
+9.13%
$ 6.75 million $ 13.06 million
Feb 22, 2023 $ 0.247
-10.68%
$ 6.19 million $ 3.02 million
Feb 21, 2023 $ 0.277
-8.92%
$ 6.93 million $ 6.9 million
Feb 20, 2023 $ 0.304
+0.50%
$ 7.6 million $ 14.48 million
Feb 19, 2023 $ 0.303
+38.65%
$ 7.57 million $ 10.89 million
Feb 18, 2023 $ 0.218
+6.38%
$ 5.46 million $ 4.06 million
Feb 17, 2023 $ 0.205
+1.79%
$ 5.13 million $ 2.9 million
Feb 16, 2023 $ 0.202
+10.62%
$ 5.04 million $ 9.7 million
Feb 15, 2023 $ 0.182
+9.63%
$ 4.56 million $ 1.88 million
Feb 14, 2023 $ 0.166
+1.15%
$ 4.16 million $ 856,056
Feb 13, 2023 $ 0.164
-11.01%
$ 4.11 million $ 1.81 million
Feb 12, 2023 $ 0.185
-5.31%
$ 4.62 million $ 1.35 million
Feb 11, 2023 $ 0.195
+9.67%
$ 4.88 million $ 3.56 million
Feb 10, 2023 $ 0.178
+4.84%
$ 4.44 million $ 2.16 million
Feb 9, 2023 $ 0.17
-9.51%
$ 4.24 million $ 3.8 million
Feb 8, 2023 $ 0.187
+9.46%
$ 4.68 million $ 4.31 million
Feb 7, 2023 $ 0.171
+6.19%
$ 4.28 million $ 1.15 million
Feb 6, 2023 $ 0.161
-0.48%
$ 4.03 million $ 892,515
Feb 5, 2023 $ 0.162
+0.21%
$ 4.05 million $ 1.25 million
Feb 4, 2023 $ 0.162
-1.22%
$ 4.04 million $ 645,961
Feb 3, 2023 $ 0.164
+2.66%
$ 4.09 million $ 583,079
Feb 2, 2023 $ 0.16
-1.45%
$ 4.01 million $ 468,965
Feb 1, 2023 $ 0.163
+2.31%
$ 4.07 million $ 566,785
Jan 31, 2023 $ 0.159
+0.47%
$ 3.97 million $ 685,681
Jan 30, 2023 $ 0.158
-9.03%
$ 3.96 million $ 1.07 million
Jan 29, 2023 $ 0.174
+1.68%
$ 4.35 million $ 595,235
Jan 28, 2023 $ 0.171
+1.32%
$ 4.28 million $ 927,190
Jan 27, 2023 $ 0.169
+3.54%
$ 4.22 million $ 1.54 million
Jan 26, 2023 $ 0.163
+3.76%
$ 4.08 million $ 1.17 million
Jan 25, 2023 $ 0.157
-2.86%
$ 3.93 million $ 672,494
Jan 24, 2023 $ 0.162
+1.80%
$ 4.04 million $ 628,065
Jan 23, 2023 $ 0.159
-1.14%
$ 3.97 million $ 1.07 million
Jan 22, 2023 $ 0.161
+6.40%
$ 4.02 million $ 1.29 million
Jan 21, 2023 $ 0.151
-4.89%
$ 3.78 million $ 1.1 million
Jan 20, 2023 $ 0.159
+2.84%
$ 3.97 million $ 825,378
Jan 19, 2023 $ 0.154
-0.28%
$ 3.86 million $ 882,417