Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.174
-1.67%
$4.35 million $868,289
Mar 10, 2023 $0.177
-3.56%
$4.42 million $1.57 million
Mar 9, 2023 $0.183
-11.56%
$4.58 million $3.2 million
Mar 8, 2023 $0.208
+1.77%
$5.2 million $2.34 million
Mar 7, 2023 $0.204
-0.61%
$5.11 million $1.52 million
Mar 6, 2023 $0.205
-2.27%
$5.13 million $1.67 million
Mar 5, 2023 $0.21
+4.97%
$5.25 million $2.7 million
Mar 4, 2023 $0.2
+0.40%
$5 million $2.78 million
Mar 3, 2023 $0.199
-10.21%
$4.98 million $3.53 million
Mar 2, 2023 $0.222
-11.31%
$5.54 million $2.92 million
Mar 1, 2023 $0.25
+2.91%
$6.25 million $2.13 million
Feb 28, 2023 $0.243
+2.62%
$6.08 million $3.29 million
Feb 27, 2023 $0.237
-5.08%
$5.92 million $2.91 million
Feb 26, 2023 $0.25
-3.43%
$6.24 million $7.96 million
Feb 25, 2023 $0.258
+11.91%
$6.45 million $6.99 million
Feb 24, 2023 $0.23
-14.64%
$5.76 million $2.44 million
Feb 23, 2023 $0.27
+9.13%
$6.75 million $13.06 million
Feb 22, 2023 $0.247
-10.68%
$6.19 million $3.02 million
Feb 21, 2023 $0.277
-8.92%
$6.93 million $6.9 million
Feb 20, 2023 $0.304
+0.50%
$7.6 million $14.48 million
Feb 19, 2023 $0.303
+38.65%
$7.57 million $10.89 million
Feb 18, 2023 $0.218
+6.38%
$5.46 million $4.06 million
Feb 17, 2023 $0.205
+1.79%
$5.13 million $2.9 million
Feb 16, 2023 $0.202
+10.62%
$5.04 million $9.7 million
Feb 15, 2023 $0.182
+9.63%
$4.56 million $1.88 million
Feb 14, 2023 $0.166
+1.15%
$4.16 million $856,056
Feb 13, 2023 $0.164
-11.01%
$4.11 million $1.81 million
Feb 12, 2023 $0.185
-5.31%
$4.62 million $1.35 million
Feb 11, 2023 $0.195
+9.67%
$4.88 million $3.56 million
Feb 10, 2023 $0.178
+4.84%
$4.44 million $2.16 million
Feb 9, 2023 $0.17
-9.51%
$4.24 million $3.8 million
Feb 8, 2023 $0.187
+9.46%
$4.68 million $4.31 million
Feb 7, 2023 $0.171
+6.19%
$4.28 million $1.15 million
Feb 6, 2023 $0.161
-0.48%
$4.03 million $892,515
Feb 5, 2023 $0.162
+0.21%
$4.05 million $1.25 million
Feb 4, 2023 $0.162
-1.22%
$4.04 million $645,961
Feb 3, 2023 $0.164
+2.66%
$4.09 million $583,079
Feb 2, 2023 $0.16
-1.45%
$4.01 million $468,965
Feb 1, 2023 $0.163
+2.31%
$4.07 million $566,785
Jan 31, 2023 $0.159
+0.47%
$3.97 million $685,681
Jan 30, 2023 $0.158
-9.03%
$3.96 million $1.07 million
Jan 29, 2023 $0.174
+1.68%
$4.35 million $595,235
Jan 28, 2023 $0.171
+1.32%
$4.28 million $927,190
Jan 27, 2023 $0.169
+3.54%
$4.22 million $1.54 million
Jan 26, 2023 $0.163
+3.76%
$4.08 million $1.17 million
Jan 25, 2023 $0.157
-2.86%
$3.93 million $672,494
Jan 24, 2023 $0.162
+1.80%
$4.04 million $628,065
Jan 23, 2023 $0.159
-1.14%
$3.97 million $1.07 million
Jan 22, 2023 $0.161
+6.40%
$4.02 million $1.29 million
Jan 21, 2023 $0.151
-4.89%
$3.78 million $1.1 million