OpenANX Historical Data

OAX Page 2
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000618
+0.00%
$ 15,467 $ 32
Dec 19, 10 PM $ 0.000618
+0.00%
$ 15,467 $ 32
Dec 19, 9 PM $ 0.000618
+0.00%
$ 15,467 $ 32
Dec 19, 8 PM $ 0.000618
+0.00%
$ 15,467 $ 32
Dec 19, 7 PM $ 0.000618
+0.00%
$ 15,467 $ 32
Dec 19, 6 PM $ 0.000618
+0.00%
$ 15,467 $ 32
Nov 7, 8 AM $ 0.00899
+0.00%
$ 224,936 $ 37
Nov 7, 7 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 6 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 5 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 4 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 3 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 2 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 1 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 7, 12 AM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 11 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 10 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 9 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 8 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 7 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 6 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 5 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 4 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 3 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 2 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 1 PM $ 0.00899
+0.00%
$ 224,936 $ 57
Nov 6, 7 AM $ 0.00832
+0.00%
$ 208,100 $ 30
Nov 6, 6 AM $ 0.00832
+0.00%
$ 208,100 $ 30
Nov 6, 5 AM $ 0.00832
+0.00%
$ 208,100 $ 30
Nov 6, 4 AM $ 0.00832
+0.00%
$ 208,100 $ 30
Nov 6, 3 AM $ 0.00832
+0.00%
$ 208,100 $ 30
Oct 22, 7 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 6 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 5 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 4 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 3 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 2 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 1 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 12 PM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 11 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 10 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 9 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 8 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 7 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 6 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 5 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 4 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 3 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 2 AM $ 0.0105
+0.00%
$ 262,961 $ 9
Oct 22, 1 AM $ 0.0105
+0.00%
$ 262,961 $ 9