Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.159
+2.84%
$3.97 million $825,378
Jan 19, 2023 $0.154
-0.28%
$3.86 million $882,417
Jan 18, 2023 $0.155
-3.39%
$3.87 million $1.68 million
Jan 17, 2023 $0.16
-1.96%
$4.01 million $1.88 million
Jan 16, 2023 $0.163
+9.62%
$4.09 million $2.23 million
Jan 15, 2023 $0.149
+0.03%
$3.73 million $792,711
Jan 14, 2023 $0.149
+1.36%
$3.73 million $942,261
Jan 13, 2023 $0.147
+4.93%
$3.68 million $528,038
Jan 12, 2023 $0.14
+1.30%
$3.5 million $1.38 million
Jan 11, 2023 $0.138
+4.05%
$3.46 million $1.74 million
Jan 10, 2023 $0.133
-1.34%
$3.32 million $567,934
Jan 9, 2023 $0.135
+1.05%
$3.37 million $935,683
Jan 8, 2023 $0.133
+2.14%
$3.34 million $408,993
Jan 7, 2023 $0.131
-1.50%
$3.27 million $175,721
Jan 6, 2023 $0.133
+2.55%
$3.31 million $362,063
Jan 5, 2023 $0.129
-3.25%
$3.23 million $766,104
Jan 4, 2023 $0.134
+0.82%
$3.34 million $799,993
Jan 3, 2023 $0.134
+5.21%
$3.35 million $502,743
Jan 2, 2023 $0.127
+1.94%
$3.19 million $509,429
Jan 1, 2023 $0.125
+2.23%
$3.12 million $673,154
Dec 31, 2022 $0.122
+0.05%
$3.06 million $1.68 million
Dec 30, 2022 $0.122
+3.08%
$3.05 million $500,621
Dec 29, 2022 $0.119
-4.43%
$2.96 million $676,757
Dec 28, 2022 $0.124
-5.74%
$3.1 million $1.12 million
Dec 27, 2022 $0.132
+4.42%
$3.29 million $1.39 million
Dec 26, 2022 $0.126
-1.38%
$3.15 million $378,476
Dec 25, 2022 $0.128
-1.37%
$3.19 million $820,619
Dec 24, 2022 $0.13
+2.88%
$3.24 million $1.31 million
Dec 23, 2022 $0.126
-3.24%
$3.15 million $607,566
Dec 22, 2022 $0.13
-8.20%
$3.25 million $970,213
Dec 21, 2022 $0.142
+5.47%
$3.54 million $889,341
Dec 20, 2022 $0.134
+4.35%
$3.36 million $1.24 million
Dec 19, 2022 $0.129
-14.48%
$3.22 million $1.07 million
Dec 18, 2022 $0.151
-1.67%
$3.77 million $1.56 million
Dec 17, 2022 $0.153
+3.37%
$3.83 million $1.1 million
Dec 16, 2022 $0.148
-17.83%
$3.71 million $1.7 million
Dec 15, 2022 $0.18
-4.93%
$4.51 million $1.46 million
Dec 14, 2022 $0.19
-7.41%
$4.74 million $1.08 million
Dec 13, 2022 $0.205
+21.36%
$5.12 million $1.78 million
Dec 12, 2022 $0.204
+10.96%
$5.11 million $886,283
Dec 11, 2022 $0.199
-12.57%
$4.97 million $1.53 million
Dec 10, 2022 $0.227
+7.66%
$5.69 million $2.48 million
Dec 9, 2022 $0.211
-7.12%
$5.28 million $946,118
Dec 8, 2022 $0.227
-1.61%
$5.69 million $1.03 million
Dec 7, 2022 $0.231
-11.43%
$5.78 million $2.2 million
Dec 6, 2022 $0.261
-0.54%
$6.53 million $2.09 million
Dec 5, 2022 $0.264
+12.62%
$6.61 million $1.75 million
Dec 4, 2022 $0.235
+3.05%
$5.87 million $1.55 million
Dec 3, 2022 $0.228
+6.12%
$5.69 million $1.71 million
Dec 2, 2022 $0.215
+7.45%
$5.37 million $3.05 million