OpenANX Historical Data

OAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.155
-3.39%
$ 3.87 million $ 1.68 million
Jan 17, 2023 $ 0.16
-1.96%
$ 4.01 million $ 1.88 million
Jan 16, 2023 $ 0.163
+9.62%
$ 4.09 million $ 2.23 million
Jan 15, 2023 $ 0.149
+0.03%
$ 3.73 million $ 792,711
Jan 14, 2023 $ 0.149
+1.36%
$ 3.73 million $ 942,261
Jan 13, 2023 $ 0.147
+4.93%
$ 3.68 million $ 528,038
Jan 12, 2023 $ 0.14
+1.30%
$ 3.5 million $ 1.38 million
Jan 11, 2023 $ 0.138
+4.05%
$ 3.46 million $ 1.74 million
Jan 10, 2023 $ 0.133
-1.34%
$ 3.32 million $ 567,934
Jan 9, 2023 $ 0.135
+1.05%
$ 3.37 million $ 935,683
Jan 8, 2023 $ 0.133
+2.14%
$ 3.34 million $ 408,993
Jan 7, 2023 $ 0.131
-1.50%
$ 3.27 million $ 175,721
Jan 6, 2023 $ 0.133
+2.55%
$ 3.31 million $ 362,063
Jan 5, 2023 $ 0.129
-3.25%
$ 3.23 million $ 766,104
Jan 4, 2023 $ 0.134
+0.82%
$ 3.34 million $ 799,993
Jan 3, 2023 $ 0.134
+5.21%
$ 3.35 million $ 502,743
Jan 2, 2023 $ 0.127
+1.94%
$ 3.19 million $ 509,429
Jan 1, 2023 $ 0.125
+2.23%
$ 3.12 million $ 673,154
Dec 31, 2022 $ 0.122
+0.05%
$ 3.06 million $ 1.68 million
Dec 30, 2022 $ 0.122
+3.08%
$ 3.05 million $ 500,621
Dec 29, 2022 $ 0.119
-4.43%
$ 2.96 million $ 676,757
Dec 28, 2022 $ 0.124
-5.74%
$ 3.1 million $ 1.12 million
Dec 27, 2022 $ 0.132
+4.42%
$ 3.29 million $ 1.39 million
Dec 26, 2022 $ 0.126
-1.38%
$ 3.15 million $ 378,476
Dec 25, 2022 $ 0.128
-1.37%
$ 3.19 million $ 820,619
Dec 24, 2022 $ 0.13
+2.88%
$ 3.24 million $ 1.31 million
Dec 23, 2022 $ 0.126
-3.24%
$ 3.15 million $ 607,566
Dec 22, 2022 $ 0.13
-8.20%
$ 3.25 million $ 970,213
Dec 21, 2022 $ 0.142
+5.47%
$ 3.54 million $ 889,341
Dec 20, 2022 $ 0.134
+4.35%
$ 3.36 million $ 1.24 million
Dec 19, 2022 $ 0.129
-14.48%
$ 3.22 million $ 1.07 million
Dec 18, 2022 $ 0.151
-1.67%
$ 3.77 million $ 1.56 million
Dec 17, 2022 $ 0.153
+3.37%
$ 3.83 million $ 1.1 million
Dec 16, 2022 $ 0.148
-17.83%
$ 3.71 million $ 1.7 million
Dec 15, 2022 $ 0.18
-4.93%
$ 4.51 million $ 1.46 million
Dec 14, 2022 $ 0.19
-7.41%
$ 4.74 million $ 1.08 million
Dec 13, 2022 $ 0.205
+21.36%
$ 5.12 million $ 1.78 million
Dec 12, 2022 $ 0.204
+10.96%
$ 5.11 million $ 886,283
Dec 11, 2022 $ 0.199
-12.57%
$ 4.97 million $ 1.53 million
Dec 10, 2022 $ 0.227
+7.66%
$ 5.69 million $ 2.48 million
Dec 9, 2022 $ 0.211
-7.12%
$ 5.28 million $ 946,118
Dec 8, 2022 $ 0.227
-1.61%
$ 5.69 million $ 1.03 million
Dec 7, 2022 $ 0.231
-11.43%
$ 5.78 million $ 2.2 million
Dec 6, 2022 $ 0.261
-0.54%
$ 6.53 million $ 2.09 million
Dec 5, 2022 $ 0.264
+12.62%
$ 6.61 million $ 1.75 million
Dec 4, 2022 $ 0.235
+3.05%
$ 5.87 million $ 1.55 million
Dec 3, 2022 $ 0.228
+6.12%
$ 5.69 million $ 1.71 million
Dec 2, 2022 $ 0.215
+7.45%
$ 5.37 million $ 3.05 million
Dec 1, 2022 $ 0.2
-18.58%
$ 4.99 million $ 5.48 million
Nov 30, 2022 $ 0.245
+55.32%
$ 6.13 million $ 10.8 million