OpenANX Historical Data

OAX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.158
-1.90%
$ 3.95 million $ 14.91 million
Nov 28, 2022 $ 0.161
-0.30%
$ 4.03 million $ 47.01 million
Nov 27, 2022 $ 0.161
+4.26%
$ 4.04 million $ 779,259
Nov 26, 2022 $ 0.155
-1.30%
$ 3.87 million $ 1.82 million
Nov 25, 2022 $ 0.157
+7.47%
$ 3.92 million $ 147.87 million
Nov 24, 2022 $ 0.146
-3.86%
$ 3.65 million $ 11.21 million
Nov 23, 2022 $ 0.152
-7.19%
$ 3.8 million $ 9.99 million
Nov 22, 2022 $ 0.164
+2.92%
$ 4.09 million $ 2.01 million
Nov 21, 2022 $ 0.159
+9.61%
$ 3.98 million $ 5.69 million
Nov 20, 2022 $ 0.145
+3.47%
$ 3.63 million $ 7.13 million
Nov 19, 2022 $ 0.14
+24.31%
$ 3.51 million $ 3.9 million
Nov 18, 2022 $ 0.113
-8.10%
$ 2.82 million $ 11.6 million
Nov 17, 2022 $ 0.123
-20.64%
$ 3.07 million $ 7.99 million
Nov 16, 2022 $ 0.155
+75.23%
$ 3.87 million $ 8.26 million
Nov 15, 2022 $ 0.0882
+13.89%
$ 2.21 million $ 598,631
Nov 14, 2022 $ 0.0775
-3.07%
$ 1.94 million $ 473,675
Nov 13, 2022 $ 0.0799
-4.64%
$ 2 million $ 493,780
Nov 12, 2022 $ 0.0838
-8.71%
$ 2.1 million $ 727,126
Nov 11, 2022 $ 0.0918
+9.99%
$ 2.3 million $ 2.37 million
Nov 10, 2022 $ 0.0835
+28.23%
$ 2.09 million $ 558,861
Nov 9, 2022 $ 0.0651
-33.22%
$ 1.63 million $ 728,072
Nov 8, 2022 $ 0.0975
-25.12%
$ 2.44 million $ 926,154
Nov 7, 2022 $ 0.13
-4.06%
$ 3.26 million $ 962,787
Nov 6, 2022 $ 0.136
+0.68%
$ 3.39 million $ 3.49 million
Nov 5, 2022 $ 0.135
+3.47%
$ 3.37 million $ 740,038
Nov 4, 2022 $ 0.13
-0.35%
$ 3.26 million $ 912,574
Nov 3, 2022 $ 0.131
-7.53%
$ 3.27 million $ 8.94 million
Nov 2, 2022 $ 0.141
-7.02%
$ 3.53 million $ 1.09 million
Nov 1, 2022 $ 0.152
-1.58%
$ 3.8 million $ 845,715
Oct 31, 2022 $ 0.155
-6.77%
$ 3.86 million $ 1.07 million
Oct 30, 2022 $ 0.167
+3.44%
$ 4.17 million $ 981,726
Oct 29, 2022 $ 0.161
-1.66%
$ 4.03 million $ 1.19 million
Oct 28, 2022 $ 0.164
-1.44%
$ 4.1 million $ 1.59 million
Oct 27, 2022 $ 0.166
-11.82%
$ 4.16 million $ 1.94 million
Oct 26, 2022 $ 0.188
-6.16%
$ 4.71 million $ 931,684
Oct 25, 2022 $ 0.201
+12.52%
$ 5.02 million $ 2.1 million
Oct 24, 2022 $ 0.179
-4.69%
$ 4.47 million $ 44.76 million
Oct 23, 2022 $ 0.188
+7.36%
$ 4.69 million $ 2.17 million
Oct 22, 2022 $ 0.175
-1.71%
$ 4.37 million $ 894,250
Oct 21, 2022 $ 0.178
+0.14%
$ 4.45 million $ 1.27 million
Oct 20, 2022 $ 0.178
-14.62%
$ 4.44 million $ 2.32 million
Oct 19, 2022 $ 0.208
-15.49%
$ 5.2 million $ 2.72 million
Oct 18, 2022 $ 0.246
+0.98%
$ 6.15 million $ 2.08 million
Oct 17, 2022 $ 0.244
+12.99%
$ 6.09 million $ 9.06 million
Oct 16, 2022 $ 0.216
+7.73%
$ 5.39 million $ 4.89 million
Oct 15, 2022 $ 0.2
+6.77%
$ 5.01 million $ 3.43 million
Oct 14, 2022 $ 0.187
+1.01%
$ 4.67 million $ 2.93 million
Oct 13, 2022 $ 0.185
-7.51%
$ 4.63 million $ 5.91 million
Oct 12, 2022 $ 0.196
+11.04%
$ 4.91 million $ 11.38 million
Oct 11, 2022 $ 0.177
-14.48%
$ 4.42 million $ 2 million