Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.2
-18.58%
$4.99 million $5.48 million
Nov 30, 2022 $0.245
+55.32%
$6.13 million $10.8 million
Nov 29, 2022 $0.158
-1.90%
$3.95 million $14.91 million
Nov 28, 2022 $0.161
-0.30%
$4.03 million $47.01 million
Nov 27, 2022 $0.161
+4.26%
$4.04 million $779,259
Nov 26, 2022 $0.155
-1.30%
$3.87 million $1.82 million
Nov 25, 2022 $0.157
+7.47%
$3.92 million $147.87 million
Nov 24, 2022 $0.146
-3.86%
$3.65 million $11.21 million
Nov 23, 2022 $0.152
-7.19%
$3.8 million $9.99 million
Nov 22, 2022 $0.164
+2.92%
$4.09 million $2.01 million
Nov 21, 2022 $0.159
+9.61%
$3.98 million $5.69 million
Nov 20, 2022 $0.145
+3.47%
$3.63 million $7.13 million
Nov 19, 2022 $0.14
+24.31%
$3.51 million $3.9 million
Nov 18, 2022 $0.113
-8.10%
$2.82 million $11.6 million
Nov 17, 2022 $0.123
-20.64%
$3.07 million $7.99 million
Nov 16, 2022 $0.155
+75.23%
$3.87 million $8.26 million
Nov 15, 2022 $0.0882
+13.89%
$2.21 million $598,631
Nov 14, 2022 $0.0775
-3.07%
$1.94 million $473,675
Nov 13, 2022 $0.0799
-4.64%
$2 million $493,780
Nov 12, 2022 $0.0838
-8.71%
$2.1 million $727,126
Nov 11, 2022 $0.0918
+9.99%
$2.3 million $2.37 million
Nov 10, 2022 $0.0835
+28.23%
$2.09 million $558,861
Nov 9, 2022 $0.0651
-33.22%
$1.63 million $728,072
Nov 8, 2022 $0.0975
-25.12%
$2.44 million $926,154
Nov 7, 2022 $0.13
-4.06%
$3.26 million $962,787
Nov 6, 2022 $0.136
+0.68%
$3.39 million $3.49 million
Nov 5, 2022 $0.135
+3.47%
$3.37 million $740,038
Nov 4, 2022 $0.13
-0.35%
$3.26 million $912,574
Nov 3, 2022 $0.131
-7.53%
$3.27 million $8.94 million
Nov 2, 2022 $0.141
-7.02%
$3.53 million $1.09 million
Nov 1, 2022 $0.152
-1.58%
$3.8 million $845,715
Oct 31, 2022 $0.155
-6.77%
$3.86 million $1.07 million
Oct 30, 2022 $0.167
+3.44%
$4.17 million $981,726
Oct 29, 2022 $0.161
-1.66%
$4.03 million $1.19 million
Oct 28, 2022 $0.164
-1.44%
$4.1 million $1.59 million
Oct 27, 2022 $0.166
-11.82%
$4.16 million $1.94 million
Oct 26, 2022 $0.188
-6.16%
$4.71 million $931,684
Oct 25, 2022 $0.201
+12.52%
$5.02 million $2.1 million
Oct 24, 2022 $0.179
-4.69%
$4.47 million $44.76 million
Oct 23, 2022 $0.188
+7.36%
$4.69 million $2.17 million
Oct 22, 2022 $0.175
-1.71%
$4.37 million $894,250
Oct 21, 2022 $0.178
+0.14%
$4.45 million $1.27 million
Oct 20, 2022 $0.178
-14.62%
$4.44 million $2.32 million
Oct 19, 2022 $0.208
-15.49%
$5.2 million $2.72 million
Oct 18, 2022 $0.246
+0.98%
$6.15 million $2.08 million
Oct 17, 2022 $0.244
+12.99%
$6.09 million $9.06 million
Oct 16, 2022 $0.216
+7.73%
$5.39 million $4.89 million
Oct 15, 2022 $0.2
+6.77%
$5.01 million $3.43 million
Oct 14, 2022 $0.187
+1.01%
$4.67 million $2.93 million
Oct 13, 2022 $0.185
-7.51%
$4.63 million $5.91 million