Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.058
-1.95%
$1.45 million $899,397
Aug 22, 2022 $0.0589
+7.68%
$1.47 million $3.57 million
Aug 21, 2022 $0.0547
+0.65%
$1.37 million $57,411
Aug 20, 2022 $0.0543
+5.67%
$1.36 million $231,349
Aug 19, 2022 $0.0514
-10.18%
$1.29 million $363,195
Aug 18, 2022 $0.0568
+3.89%
$1.42 million $516,480
Aug 17, 2022 $0.0547
-5.00%
$1.37 million $102,677
Aug 16, 2022 $0.0576
-2.33%
$1.44 million $142,171
Aug 15, 2022 $0.059
-3.15%
$1.47 million $154,574
Aug 14, 2022 $0.061
-5.02%
$1.53 million $742,533
Aug 13, 2022 $0.0642
+3.35%
$1.61 million $232,339
Aug 12, 2022 $0.0622
-0.91%
$1.55 million $235,817
Aug 11, 2022 $0.0627
-3.52%
$1.57 million $130,617
Aug 10, 2022 $0.065
+0.33%
$1.62 million $248,718
Aug 9, 2022 $0.0652
-13.06%
$1.63 million $1.44 million
Aug 8, 2022 $0.075
+18.39%
$1.88 million $383,069
Aug 7, 2022 $0.0633
+4.70%
$1.58 million $33,973
Aug 6, 2022 $0.0607
+2.77%
$1.52 million $27,724
Aug 5, 2022 $0.059
-18.13%
$1.48 million $63,813
Aug 4, 2022 $0.0712
+30.03%
$1.78 million $7.41 million
Aug 3, 2022 $0.0547
-0.30%
$1.37 million $53,621
Aug 2, 2022 $0.0548
-0.45%
$1.37 million $37,870
Aug 1, 2022 $0.055
-2.73%
$1.38 million $51,092
Jul 31, 2022 $0.0566
+1.39%
$1.42 million $1.15 million
Jul 30, 2022 $0.0558
-0.89%
$1.4 million $265,194
Jul 29, 2022 $0.0566
+16.26%
$1.42 million $1.26 million
Jul 28, 2022 $0.0487
+11.69%
$1.22 million $40,123
Jul 27, 2022 $0.0435
-6.32%
$1.09 million $69,817
Jul 26, 2022 $0.0465
+1.67%
$1.16 million $576,451
Jul 25, 2022 $0.0458
-8.22%
$1.14 million $70,413
Jul 24, 2022 $0.0499
+1.82%
$1.25 million $67,257
Jul 23, 2022 $0.049
-1.14%
$1.22 million $87,312
Jul 22, 2022 $0.0495
-2.89%
$1.24 million $105,079
Jul 21, 2022 $0.051
+4.94%
$1.28 million $111,446
Jul 20, 2022 $0.0486
-5.72%
$1.22 million $60,927
Jul 19, 2022 $0.0516
-2.72%
$1.29 million $305,119
Jul 18, 2022 $0.0531
+18.79%
$1.33 million $292,992
Jul 17, 2022 $0.0449
+1.68%
$1.12 million $545,782
Jul 16, 2022 $0.0441
+2.10%
$1.1 million $60,675
Jul 15, 2022 $0.0432
-2.95%
$1.08 million $74,323
Jul 14, 2022 $0.0445
+10.91%
$1.11 million $120,293
Jul 13, 2022 $0.0401
-0.31%
$1 million $54,237
Jul 12, 2022 $0.04
-4.11%
$1 million $71,331
Jul 11, 2022 $0.0417
-8.02%
$1.04 million $69,122
Jul 10, 2022 $0.0454
+3.93%
$1.13 million $533,116
Jul 9, 2022 $0.0436
-6.12%
$1.09 million $30,347
Jul 8, 2022 $0.0465
-4.94%
$1.16 million $134,076
Jul 7, 2022 $0.0489
+12.19%
$1.22 million $151,656
Jul 6, 2022 $0.0436
+3.31%
$1.09 million $19,709
Jul 5, 2022 $0.0422
-0.16%
$1.06 million $28,871