Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0423
+6.65%
$1.06 million $21,312
Jul 3, 2022 $0.0396
-2.73%
$991,341 $15,920
Jul 2, 2022 $0.0407
+1.98%
$1.02 million $52,616
Jul 1, 2022 $0.0399
+4.32%
$998,603 $109,324
Jun 30, 2022 $0.0382
+0.47%
$955,448 $77,291
Jun 29, 2022 $0.038
-3.42%
$950,739 $47,470
Jun 28, 2022 $0.0394
+3.73%
$984,579 $69,461
Jun 27, 2022 $0.038
-5.15%
$949,199 $120,163
Jun 26, 2022 $0.04
+2.16%
$1 million $307,390
Jun 25, 2022 $0.0392
+1.27%
$979,596 $25,474
Jun 24, 2022 $0.0387
-2.08%
$967,035 $35,031
Jun 23, 2022 $0.0395
+9.18%
$987,737 $74,661
Jun 22, 2022 $0.0362
+3.81%
$904,695 $68,441
Jun 21, 2022 $0.0351
+0.08%
$876,580 $14,988
Jun 20, 2022 $0.035
+0.77%
$876,551 $29,717
Jun 19, 2022 $0.0348
+11.63%
$869,841 $18,266
Jun 18, 2022 $0.0312
-7.77%
$779,583 $34,544
Jun 17, 2022 $0.0338
+0.32%
$845,307 $14,026
Jun 16, 2022 $0.0337
-6.81%
$842,188 $354,499
Jun 15, 2022 $0.0361
+4.20%
$903,165 $26,534
Jun 14, 2022 $0.0347
+2.27%
$866,691 $46,299
Jun 13, 2022 $0.0339
-14.92%
$847,278 $70,224
Jun 12, 2022 $0.0397
-1.07%
$992,837 $25,453
Jun 11, 2022 $0.0401
-14.33%
$1 million $31,140
Jun 10, 2022 $0.0468
-5.33%
$1.17 million $28,082
Jun 9, 2022 $0.0496
+0.44%
$1.24 million $58,750
Jun 8, 2022 $0.0494
-2.38%
$1.24 million $148,974
Jun 7, 2022 $0.0506
+7.34%
$1.27 million $134,869
Jun 6, 2022 $0.0472
-0.90%
$1.18 million $65,148
Jun 5, 2022 $0.0476
+7.48%
$1.19 million $133,837
Jun 4, 2022 $0.0443
+2.57%
$1.11 million $79,632
Jun 3, 2022 $0.0432
+0.20%
$1.08 million $125,819
Jun 2, 2022 $0.0431
+2.00%
$1.08 million $47,779
Jun 1, 2022 $0.0421
-6.41%
$1.05 million $79,430
May 31, 2022 $0.045
-5.38%
$1.13 million $64,642
May 30, 2022 $0.0476
+7.80%
$1.19 million $98,468
May 29, 2022 $0.0441
+10.49%
$1.1 million $231,401
May 28, 2022 $0.0399
-2.50%
$998,377 $46,687
May 27, 2022 $0.0409
-17.22%
$1.02 million $118,579
May 26, 2022 $0.0489
+15.72%
$1.22 million $731,465
May 25, 2022 $0.0423
+1.12%
$1.06 million $54,635
May 24, 2022 $0.0418
+5.36%
$1.05 million $32,756
May 23, 2022 $0.0397
-6.55%
$992,303 $39,530
May 22, 2022 $0.0425
+1.48%
$1.06 million $43,974
May 21, 2022 $0.0419
-5.79%
$1.05 million $168,652
May 20, 2022 $0.0444
+1.67%
$1.11 million $1.53 million
May 19, 2022 $0.0437
+14.33%
$1.09 million $92,940
May 18, 2022 $0.0382
-19.09%
$955,774 $66,726
May 17, 2022 $0.0472
+15.41%
$1.18 million $65,685
May 16, 2022 $0.0409
-3.22%
$1.02 million $35,568