Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0423
+7.85%
$1.06 million $112,896
May 14, 2022 $0.0392
+5.15%
$980,449 $42,423
May 13, 2022 $0.0373
+24.40%
$932,311 $107,546
May 12, 2022 $0.03
-21.30%
$750,245 $154,521
May 11, 2022 $0.0381
-38.64%
$952,646 $161,641
May 10, 2022 $0.0621
+2.12%
$1.55 million $101,317
May 9, 2022 $0.0608
-12.13%
$1.52 million $110,444
May 8, 2022 $0.0693
-4.33%
$1.73 million $93,457
May 7, 2022 $0.0724
-4.43%
$1.81 million $47,461
May 6, 2022 $0.0758
-3.91%
$1.89 million $42,123
May 5, 2022 $0.0788
-9.50%
$1.97 million $70,446
May 4, 2022 $0.0871
+6.93%
$2.18 million $114,517
May 3, 2022 $0.0815
-3.27%
$2.04 million $75,465
May 2, 2022 $0.0843
+3.95%
$2.11 million $149,047
May 1, 2022 $0.0811
+3.16%
$2.03 million $130,457
Apr 30, 2022 $0.0783
-13.70%
$1.96 million $143,950
Apr 29, 2022 $0.0908
-4.28%
$2.27 million $149,705
Apr 28, 2022 $0.0948
-0.56%
$2.37 million $416,591
Apr 27, 2022 $0.0957
-4.87%
$2.39 million $475,503
Apr 26, 2022 $0.101
+3.38%
$2.52 million $1.42 million
Apr 25, 2022 $0.0971
+4.78%
$2.43 million $412,127
Apr 24, 2022 $0.0927
-4.64%
$2.32 million $95,764
Apr 23, 2022 $0.0972
-2.20%
$2.43 million $251,280
Apr 22, 2022 $0.0994
-1.99%
$2.49 million $76,625
Apr 21, 2022 $0.101
-1.18%
$2.53 million $94,571
Apr 20, 2022 $0.102
-1.81%
$2.56 million $213,074
Apr 19, 2022 $0.104
+0.83%
$2.6 million $89,382
Apr 18, 2022 $0.103
-0.10%
$2.58 million $98,227
Apr 17, 2022 $0.103
-2.42%
$2.59 million $56,947
Apr 16, 2022 $0.106
-4.07%
$2.65 million $136,727
Apr 15, 2022 $0.11
+2.84%
$2.76 million $58,141
Apr 14, 2022 $0.107
-2.50%
$2.69 million $93,280
Apr 13, 2022 $0.11
+3.66%
$2.76 million $134,004
Apr 12, 2022 $0.106
+2.24%
$2.66 million $99,343
Apr 11, 2022 $0.104
-11.13%
$2.6 million $100,077
Apr 10, 2022 $0.117
-0.14%
$2.93 million $146,446
Apr 9, 2022 $0.117
+1.68%
$2.93 million $120,181
Apr 8, 2022 $0.115
-3.38%
$2.88 million $111,759
Apr 7, 2022 $0.119
+4.21%
$2.98 million $310,398
Apr 6, 2022 $0.114
-9.16%
$2.86 million $99,369
Apr 5, 2022 $0.126
-3.74%
$3.15 million $147,373
Apr 4, 2022 $0.131
-1.34%
$3.27 million $99,358
Apr 3, 2022 $0.133
+8.96%
$3.32 million $365,393
Apr 2, 2022 $0.122
+0.83%
$3.04 million $447,815
Apr 1, 2022 $0.121
+2.77%
$3.02 million $115,957
Mar 31, 2022 $0.117
-2.52%
$2.94 million $85,191
Mar 30, 2022 $0.121
+0.91%
$3.01 million $206,195
Mar 29, 2022 $0.119
-4.03%
$2.99 million $234,844
Mar 28, 2022 $0.124
-2.49%
$3.11 million $320,714
Mar 27, 2022 $0.126
-1.44%
$3.16 million $804,237