OpenANX Historical Data

OAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.101
+0.52%
$ 2.52 million $ 172,987
Mar 23, 2022 $ 0.1
+3.47%
$ 2.5 million $ 248,782
Mar 22, 2022 $ 0.0968
+2.76%
$ 2.42 million $ 97,355
Mar 21, 2022 $ 0.0942
+1.92%
$ 2.35 million $ 93,334
Mar 20, 2022 $ 0.0924
-4.13%
$ 2.31 million $ 110,057
Mar 19, 2022 $ 0.0967
+5.32%
$ 2.42 million $ 127,994
Mar 18, 2022 $ 0.0918
+1.22%
$ 2.3 million $ 92,970
Mar 17, 2022 $ 0.0907
-1.63%
$ 2.27 million $ 102,597
Mar 16, 2022 $ 0.0922
-0.28%
$ 2.31 million $ 207,422
Mar 15, 2022 $ 0.0926
-1.23%
$ 2.31 million $ 90,051
Mar 14, 2022 $ 0.0937
+3.50%
$ 2.34 million $ 264,063
Mar 13, 2022 $ 0.0905
-1.30%
$ 2.26 million $ 78,245
Mar 12, 2022 $ 0.0917
-0.89%
$ 2.29 million $ 52,689
Mar 11, 2022 $ 0.0925
-2.39%
$ 2.31 million $ 50,611
Mar 10, 2022 $ 0.0948
-5.14%
$ 2.37 million $ 49,663
Mar 9, 2022 $ 0.1
+8.25%
$ 2.5 million $ 87,981
Mar 8, 2022 $ 0.0924
+0.78%
$ 2.31 million $ 75,887
Mar 7, 2022 $ 0.0916
-6.84%
$ 2.29 million $ 184,228
Mar 6, 2022 $ 0.0983
-1.36%
$ 2.46 million $ 1.02 million
Mar 5, 2022 $ 0.0996
+5.75%
$ 2.49 million $ 126,308
Mar 4, 2022 $ 0.0942
-6.89%
$ 2.36 million $ 224,565
Mar 3, 2022 $ 0.101
-3.61%
$ 2.53 million $ 99,488
Mar 2, 2022 $ 0.105
-5.68%
$ 2.63 million $ 110,540
Mar 1, 2022 $ 0.111
-5.90%
$ 2.78 million $ 186,665
Feb 28, 2022 $ 0.118
+12.78%
$ 2.96 million $ 133,544
Feb 27, 2022 $ 0.105
-7.43%
$ 2.62 million $ 339,702
Feb 26, 2022 $ 0.113
-1.74%
$ 2.83 million $ 95,765
Feb 25, 2022 $ 0.116
+5.36%
$ 2.9 million $ 537,794
Feb 24, 2022 $ 0.11
-4.78%
$ 2.75 million $ 299,423
Feb 23, 2022 $ 0.116
-2.80%
$ 2.89 million $ 67,445
Feb 22, 2022 $ 0.119
+3.64%
$ 2.97 million $ 232,425
Feb 21, 2022 $ 0.115
-7.71%
$ 2.87 million $ 168,134
Feb 20, 2022 $ 0.124
-8.35%
$ 3.11 million $ 236,210
Feb 19, 2022 $ 0.135
-1.65%
$ 3.39 million $ 146,490
Feb 18, 2022 $ 0.138
-2.75%
$ 3.45 million $ 200,486
Feb 17, 2022 $ 0.142
-12.77%
$ 3.54 million $ 864,481
Feb 16, 2022 $ 0.163
-3.77%
$ 4.07 million $ 538,553
Feb 15, 2022 $ 0.169
+1.16%
$ 4.23 million $ 417,998
Feb 14, 2022 $ 0.167
+7.36%
$ 4.18 million $ 601,128
Feb 13, 2022 $ 0.156
+5.97%
$ 3.91 million $ 294,604
Feb 12, 2022 $ 0.147
+3.08%
$ 3.68 million $ 264,820
Feb 11, 2022 $ 0.143
-0.60%
$ 3.57 million $ 628,759
Feb 10, 2022 $ 0.144
-3.28%
$ 3.59 million $ 161,513
Feb 9, 2022 $ 0.149
+0.11%
$ 3.72 million $ 167,443
Feb 8, 2022 $ 0.148
-0.51%
$ 3.7 million $ 157,919
Feb 7, 2022 $ 0.149
+6.45%
$ 3.72 million $ 425,463
Feb 6, 2022 $ 0.14
+2.51%
$ 3.5 million $ 160,650
Feb 5, 2022 $ 0.136
-3.74%
$ 3.41 million $ 455,060
Feb 4, 2022 $ 0.142
+13.00%
$ 3.54 million $ 198,815
Feb 3, 2022 $ 0.125
+1.25%
$ 3.13 million $ 111,869