Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.142
+13.00%
$3.54 million $198,815
Feb 3, 2022 $0.125
+1.25%
$3.13 million $111,869
Feb 2, 2022 $0.124
-2.27%
$3.09 million $186,800
Feb 1, 2022 $0.127
+2.00%
$3.17 million $142,798
Jan 31, 2022 $0.124
-0.87%
$3.1 million $544,353
Jan 30, 2022 $0.125
-0.11%
$3.13 million $158,548
Jan 29, 2022 $0.125
+3.92%
$3.13 million $97,609
Jan 28, 2022 $0.12
+0.89%
$3.01 million $215,100
Jan 27, 2022 $0.119
+1.50%
$11.93 million $191,249
Jan 26, 2022 $0.118
+1.97%
$11.76 million $324,656
Jan 25, 2022 $0.115
-0.59%
$11.53 million $164,082
Jan 24, 2022 $0.116
-6.11%
$11.6 million $321,511
Jan 23, 2022 $0.124
+2.05%
$12.35 million $315,678
Jan 22, 2022 $0.121
-6.17%
$12.1 million $291,674
Jan 21, 2022 $0.129
-18.15%
$12.89 million $265,417
Jan 20, 2022 $0.157
-5.17%
$15.75 million $247,181
Jan 19, 2022 $0.166
-1.99%
$16.61 million $129,982
Jan 18, 2022 $0.169
-2.30%
$16.94 million $165,651
Jan 17, 2022 $0.174
-5.95%
$17.4 million $353,872
Jan 16, 2022 $0.185
-0.09%
$18.5 million $257,186
Jan 15, 2022 $0.185
-1.27%
$18.52 million $130,832
Jan 14, 2022 $0.188
+6.58%
$18.76 million $128,625
Jan 13, 2022 $0.176
-2.94%
$17.6 million $285,984
Jan 12, 2022 $0.181
+4.75%
$18.14 million $425,916
Jan 11, 2022 $0.173
+4.51%
$17.31 million $45,088
Jan 10, 2022 $0.166
-5.17%
$16.56 million $196,222
Jan 9, 2022 $0.175
+2.23%
$17.47 million $67,092
Jan 8, 2022 $0.171
-2.16%
$17.09 million $84,846
Jan 7, 2022 $0.175
-4.47%
$17.5 million $190,973
Jan 6, 2022 $0.183
-1.90%
$18.32 million $506,680
Jan 5, 2022 $0.187
-6.63%
$18.68 million $268,276
Jan 4, 2022 $0.2
-2.08%
$20.01 million $130,087
Jan 3, 2022 $0.204
-2.94%
$20.44 million $178,007
Jan 2, 2022 $0.211
-1.16%
$21.05 million $247,085
Jan 1, 2022 $0.213
+4.66%
$21.29 million $191,677
Dec 31, 2021 $0.204
-1.59%
$20.35 million $113,418
Dec 30, 2021 $0.207
+4.21%
$20.68 million $265,224
Dec 29, 2021 $0.198
-7.37%
$19.84 million $453,500
Dec 28, 2021 $0.213
-15.47%
$21.33 million $5.29 million
Dec 27, 2021 $0.252
+8.03%
$25.24 million $1.2 million
Dec 26, 2021 $0.234
-0.92%
$23.36 million $146,978
Dec 25, 2021 $0.236
-2.60%
$23.59 million $1.5 million
Dec 24, 2021 $0.242
+14.54%
$24.22 million $2.2 million
Dec 23, 2021 $0.211
+6.44%
$21.14 million $249,850
Dec 22, 2021 $0.199
+3.24%
$19.87 million $195,846
Dec 21, 2021 $0.192
+4.49%
$19.24 million $151,087
Dec 20, 2021 $0.184
-5.45%
$18.42 million $245,754
Dec 19, 2021 $0.195
-3.28%
$19.48 million $225,012
Dec 18, 2021 $0.201
+1.60%
$20.14 million $268,110
Dec 17, 2021 $0.198
+1.06%
$19.83 million $190,533