OpenANX Historical Data

OAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.124
-2.27%
$ 3.09 million $ 186,800
Feb 1, 2022 $ 0.127
+2.00%
$ 3.17 million $ 142,798
Jan 31, 2022 $ 0.124
-0.87%
$ 3.1 million $ 544,353
Jan 30, 2022 $ 0.125
-0.11%
$ 3.13 million $ 158,548
Jan 29, 2022 $ 0.125
+3.92%
$ 3.13 million $ 97,609
Jan 28, 2022 $ 0.12
+0.89%
$ 3.01 million $ 215,100
Jan 27, 2022 $ 0.119
+1.50%
$ 11.93 million $ 191,249
Jan 26, 2022 $ 0.118
+1.97%
$ 11.76 million $ 324,656
Jan 25, 2022 $ 0.115
-0.59%
$ 11.53 million $ 164,082
Jan 24, 2022 $ 0.116
-6.11%
$ 11.6 million $ 321,511
Jan 23, 2022 $ 0.124
+2.05%
$ 12.35 million $ 315,678
Jan 22, 2022 $ 0.121
-6.17%
$ 12.1 million $ 291,674
Jan 21, 2022 $ 0.129
-18.15%
$ 12.89 million $ 265,417
Jan 20, 2022 $ 0.157
-5.17%
$ 15.75 million $ 247,181
Jan 19, 2022 $ 0.166
-1.99%
$ 16.61 million $ 129,982
Jan 18, 2022 $ 0.169
-2.30%
$ 16.94 million $ 165,651
Jan 17, 2022 $ 0.174
-5.95%
$ 17.4 million $ 353,872
Jan 16, 2022 $ 0.185
-0.09%
$ 18.5 million $ 257,186
Jan 15, 2022 $ 0.185
-1.27%
$ 18.52 million $ 130,832
Jan 14, 2022 $ 0.188
+6.58%
$ 18.76 million $ 128,625
Jan 13, 2022 $ 0.176
-2.94%
$ 17.6 million $ 285,984
Jan 12, 2022 $ 0.181
+4.75%
$ 18.14 million $ 425,916
Jan 11, 2022 $ 0.173
+4.51%
$ 17.31 million $ 45,088
Jan 10, 2022 $ 0.166
-5.17%
$ 16.56 million $ 196,222
Jan 9, 2022 $ 0.175
+2.23%
$ 17.47 million $ 67,092
Jan 8, 2022 $ 0.171
-2.16%
$ 17.09 million $ 84,846
Jan 7, 2022 $ 0.175
-4.47%
$ 17.5 million $ 190,973
Jan 6, 2022 $ 0.183
-1.90%
$ 18.32 million $ 506,680
Jan 5, 2022 $ 0.187
-6.63%
$ 18.68 million $ 268,276
Jan 4, 2022 $ 0.2
-2.08%
$ 20.01 million $ 130,087
Jan 3, 2022 $ 0.204
-2.94%
$ 20.44 million $ 178,007
Jan 2, 2022 $ 0.211
-1.16%
$ 21.05 million $ 247,085
Jan 1, 2022 $ 0.213
+4.66%
$ 21.29 million $ 191,677
Dec 31, 2021 $ 0.204
-1.59%
$ 20.35 million $ 113,418
Dec 30, 2021 $ 0.207
+4.21%
$ 20.68 million $ 265,224
Dec 29, 2021 $ 0.198
-7.37%
$ 19.84 million $ 453,500
Dec 28, 2021 $ 0.213
-15.47%
$ 21.33 million $ 5.29 million
Dec 27, 2021 $ 0.252
+8.03%
$ 25.24 million $ 1.2 million
Dec 26, 2021 $ 0.234
-0.92%
$ 23.36 million $ 146,978
Dec 25, 2021 $ 0.236
-2.60%
$ 23.59 million $ 1.5 million
Dec 24, 2021 $ 0.242
+14.54%
$ 24.22 million $ 2.2 million
Dec 23, 2021 $ 0.211
+6.44%
$ 21.14 million $ 249,850
Dec 22, 2021 $ 0.199
+3.24%
$ 19.87 million $ 195,846
Dec 21, 2021 $ 0.192
+4.49%
$ 19.24 million $ 151,087
Dec 20, 2021 $ 0.184
-5.45%
$ 18.42 million $ 245,754
Dec 19, 2021 $ 0.195
-3.28%
$ 19.48 million $ 225,012
Dec 18, 2021 $ 0.201
+1.60%
$ 20.14 million $ 268,110
Dec 17, 2021 $ 0.198
+1.06%
$ 19.83 million $ 190,533
Dec 16, 2021 $ 0.196
-1.89%
$ 19.65 million $ 83,994
Dec 15, 2021 $ 0.2
+6.48%
$ 20.02 million $ 474,119