OpenANX Historical Data

OAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.188
+2.71%
$ 18.81 million $ 132,939
Dec 13, 2021 $ 0.183
-11.24%
$ 18.31 million $ 447,168
Dec 12, 2021 $ 0.206
-0.57%
$ 20.63 million $ 133,072
Dec 11, 2021 $ 0.207
+2.29%
$ 20.75 million $ 227,809
Dec 10, 2021 $ 0.203
-1.02%
$ 20.29 million $ 134,346
Dec 9, 2021 $ 0.205
-6.92%
$ 20.5 million $ 190,765
Dec 8, 2021 $ 0.22
+0.38%
$ 22.02 million $ 176,823
Dec 7, 2021 $ 0.219
-0.48%
$ 21.94 million $ 174,154
Dec 6, 2021 $ 0.22
+0.05%
$ 22.04 million $ 319,118
Dec 5, 2021 $ 0.22
+1.16%
$ 22.02 million $ 1.08 million
Dec 4, 2021 $ 0.217
-20.27%
$ 21.74 million $ 575,748
Dec 3, 2021 $ 0.273
+1.86%
$ 27.29 million $ 1.25 million
Dec 2, 2021 $ 0.268
+5.36%
$ 26.78 million $ 975,446
Dec 1, 2021 $ 0.254
+2.85%
$ 25.42 million $ 236,572
Nov 30, 2021 $ 0.247
-1.40%
$ 24.71 million $ 217,416
Nov 29, 2021 $ 0.251
-1.24%
$ 25.06 million $ 677,849
Nov 28, 2021 $ 0.254
-1.16%
$ 25.38 million $ 2.57 million
Nov 27, 2021 $ 0.256
+3.25%
$ 25.61 million $ 541,996
Nov 26, 2021 $ 0.248
-12.61%
$ 24.81 million $ 727,343
Nov 25, 2021 $ 0.283
+18.32%
$ 28.34 million $ 2.39 million
Nov 24, 2021 $ 0.244
-5.06%
$ 24.38 million $ 3.19 million
Nov 23, 2021 $ 0.257
+4.28%
$ 25.68 million $ 284,584
Nov 22, 2021 $ 0.246
-4.30%
$ 24.63 million $ 320,749
Nov 21, 2021 $ 0.257
-0.71%
$ 25.73 million $ 306,759
Nov 20, 2021 $ 0.259
+6.47%
$ 25.92 million $ 224,186
Nov 19, 2021 $ 0.243
+4.44%
$ 24.33 million $ 247,758
Nov 18, 2021 $ 0.233
-10.17%
$ 23.29 million $ 168,797
Nov 17, 2021 $ 0.259
-1.57%
$ 25.91 million $ 208,659
Nov 16, 2021 $ 0.263
-5.83%
$ 26.33 million $ 257,482
Nov 15, 2021 $ 0.279
-4.19%
$ 27.91 million $ 458,209
Nov 14, 2021 $ 0.291
-3.14%
$ 29.12 million $ 351,364
Nov 13, 2021 $ 0.301
+0.67%
$ 30.07 million $ 310,769
Nov 12, 2021 $ 0.299
-1.05%
$ 29.89 million $ 450,803
Nov 11, 2021 $ 0.304
+10.98%
$ 30.39 million $ 1.05 million
Nov 10, 2021 $ 0.274
-7.23%
$ 27.37 million $ 289,211
Nov 9, 2021 $ 0.295
+2.53%
$ 29.5 million $ 495,369
Nov 8, 2021 $ 0.288
+1.46%
$ 28.78 million $ 850,932
Nov 7, 2021 $ 0.285
-6.37%
$ 28.48 million $ 4.48 million
Nov 6, 2021 $ 0.304
+3.10%
$ 30.41 million $ 428,171
Nov 5, 2021 $ 0.295
-0.32%
$ 29.55 million $ 415,651
Nov 4, 2021 $ 0.296
-0.01%
$ 29.64 million $ 429,635
Nov 3, 2021 $ 0.296
-4.95%
$ 29.65 million $ 591,973
Nov 2, 2021 $ 0.312
+15.46%
$ 31.18 million $ 542,074
Nov 1, 2021 $ 0.27
+0.12%
$ 27.01 million $ 383,160
Oct 31, 2021 $ 0.27
-3.59%
$ 26.99 million $ 741,379
Oct 30, 2021 $ 0.28
-0.83%
$ 27.99 million $ 304,576
Oct 29, 2021 $ 0.282
+6.90%
$ 28.22 million $ 473,485
Oct 28, 2021 $ 0.264
+2.57%
$ 26.39 million $ 799,870
Oct 27, 2021 $ 0.258
-4.36%
$ 25.8 million $ 591,586
Oct 26, 2021 $ 0.27
-5.06%
$ 26.98 million $ 473,775