Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.196
-1.89%
$19.65 million $83,994
Dec 15, 2021 $0.2
+6.48%
$20.02 million $474,119
Dec 14, 2021 $0.188
+2.71%
$18.81 million $132,939
Dec 13, 2021 $0.183
-11.24%
$18.31 million $447,168
Dec 12, 2021 $0.206
-0.57%
$20.63 million $133,072
Dec 11, 2021 $0.207
+2.29%
$20.75 million $227,809
Dec 10, 2021 $0.203
-1.02%
$20.29 million $134,346
Dec 9, 2021 $0.205
-6.92%
$20.5 million $190,765
Dec 8, 2021 $0.22
+0.38%
$22.02 million $176,823
Dec 7, 2021 $0.219
-0.48%
$21.94 million $174,154
Dec 6, 2021 $0.22
+0.05%
$22.04 million $319,118
Dec 5, 2021 $0.22
+1.16%
$22.02 million $1.08 million
Dec 4, 2021 $0.217
-20.27%
$21.74 million $575,748
Dec 3, 2021 $0.273
+1.86%
$27.29 million $1.25 million
Dec 2, 2021 $0.268
+5.36%
$26.78 million $975,446
Dec 1, 2021 $0.254
+2.85%
$25.42 million $236,572
Nov 30, 2021 $0.247
-1.40%
$24.71 million $217,416
Nov 29, 2021 $0.251
-1.24%
$25.06 million $677,849
Nov 28, 2021 $0.254
-1.16%
$25.38 million $2.57 million
Nov 27, 2021 $0.256
+3.25%
$25.61 million $541,996
Nov 26, 2021 $0.248
-12.61%
$24.81 million $727,343
Nov 25, 2021 $0.283
+18.32%
$28.34 million $2.39 million
Nov 24, 2021 $0.244
-5.06%
$24.38 million $3.19 million
Nov 23, 2021 $0.257
+4.28%
$25.68 million $284,584
Nov 22, 2021 $0.246
-4.30%
$24.63 million $320,749
Nov 21, 2021 $0.257
-0.71%
$25.73 million $306,759
Nov 20, 2021 $0.259
+6.47%
$25.92 million $224,186
Nov 19, 2021 $0.243
+4.44%
$24.33 million $247,758
Nov 18, 2021 $0.233
-10.17%
$23.29 million $168,797
Nov 17, 2021 $0.259
-1.57%
$25.91 million $208,659
Nov 16, 2021 $0.263
-5.83%
$26.33 million $257,482
Nov 15, 2021 $0.279
-4.19%
$27.91 million $458,209
Nov 14, 2021 $0.291
-3.14%
$29.12 million $351,364
Nov 13, 2021 $0.301
+0.67%
$30.07 million $310,769
Nov 12, 2021 $0.299
-1.05%
$29.89 million $450,803
Nov 11, 2021 $0.304
+10.98%
$30.39 million $1.05 million
Nov 10, 2021 $0.274
-7.23%
$27.37 million $289,211
Nov 9, 2021 $0.295
+2.53%
$29.5 million $495,369
Nov 8, 2021 $0.288
+1.46%
$28.78 million $850,932
Nov 7, 2021 $0.285
-6.37%
$28.48 million $4.48 million
Nov 6, 2021 $0.304
+3.10%
$30.41 million $428,171
Nov 5, 2021 $0.295
-0.32%
$29.55 million $415,651
Nov 4, 2021 $0.296
-0.01%
$29.64 million $429,635
Nov 3, 2021 $0.296
-4.95%
$29.65 million $591,973
Nov 2, 2021 $0.312
+15.46%
$31.18 million $542,074
Nov 1, 2021 $0.27
+0.12%
$27.01 million $383,160
Oct 31, 2021 $0.27
-3.59%
$26.99 million $741,379
Oct 30, 2021 $0.28
-0.83%
$27.99 million $304,576
Oct 29, 2021 $0.282
+6.90%
$28.22 million $473,485
Oct 28, 2021 $0.264
+2.57%
$26.39 million $799,870