Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.258
-4.36%
$25.8 million $591,586
Oct 26, 2021 $0.27
-5.06%
$26.98 million $473,775
Oct 25, 2021 $0.284
-2.95%
$28.36 million $1.37 million
Oct 24, 2021 $0.292
-14.37%
$29.22 million $2.14 million
Oct 23, 2021 $0.341
+3.55%
$34.12 million $3.34 million
Oct 22, 2021 $0.329
+0.08%
$32.95 million $906,901
Oct 21, 2021 $0.329
+6.46%
$32.94 million $3.83 million
Oct 20, 2021 $0.309
+13.58%
$30.94 million $826,592
Oct 19, 2021 $0.273
+7.43%
$27.3 million $769,371
Oct 18, 2021 $0.254
-9.65%
$25.41 million $1.73 million
Oct 17, 2021 $0.281
+13.00%
$28.06 million $2.1 million
Oct 16, 2021 $0.248
+0.74%
$24.83 million $344,485
Oct 15, 2021 $0.246
+9.94%
$24.64 million $1.27 million
Oct 14, 2021 $0.224
+5.44%
$22.42 million $196,760
Oct 13, 2021 $0.213
+4.53%
$21.27 million $89,168
Oct 12, 2021 $0.204
-0.15%
$20.36 million $185,375
Oct 11, 2021 $0.204
+2.12%
$20.38 million $405,676
Oct 10, 2021 $0.2
-4.44%
$19.97 million $432,312
Oct 9, 2021 $0.208
+6.16%
$20.84 million $244,168
Oct 8, 2021 $0.196
-1.11%
$19.63 million $212,594
Oct 7, 2021 $0.199
-3.09%
$19.85 million $123,356
Oct 6, 2021 $0.205
+8.94%
$20.49 million $312,823
Oct 5, 2021 $0.188
+0.19%
$18.8 million $1.11 million
Oct 4, 2021 $0.188
+0.37%
$18.76 million $181,101
Oct 3, 2021 $0.187
-2.31%
$18.69 million $930,580
Oct 2, 2021 $0.191
+2.21%
$19.13 million $251,296
Oct 1, 2021 $0.187
+13.42%
$18.71 million $227,327
Sep 30, 2021 $0.165
+9.68%
$16.5 million $418,977
Sep 29, 2021 $0.15
+7.82%
$15.04 million $894,478
Sep 28, 2021 $0.139
-7.55%
$13.94 million $103,315
Sep 27, 2021 $0.151
-4.02%
$15.09 million $105,280
Sep 26, 2021 $0.157
-1.01%
$15.73 million $188,652
Sep 25, 2021 $0.159
-5.76%
$15.89 million $85,837
Sep 24, 2021 $0.169
-7.68%
$16.86 million $120,471
Sep 23, 2021 $0.183
+5.50%
$18.26 million $157,479
Sep 22, 2021 $0.173
+16.95%
$17.31 million $401,780
Sep 21, 2021 $0.149
-7.86%
$14.86 million $181,403
Sep 20, 2021 $0.161
-15.75%
$16.13 million $767,896
Sep 19, 2021 $0.191
-3.91%
$19.14 million $3.85 million
Sep 18, 2021 $0.198
+6.76%
$19.82 million $260,737
Sep 17, 2021 $0.186
-4.60%
$18.56 million $96,703
Sep 16, 2021 $0.195
-3.46%
$19.46 million $79,212
Sep 15, 2021 $0.202
+0.81%
$20.15 million $316,178
Sep 14, 2021 $0.2
+6.92%
$19.99 million $175,758
Sep 13, 2021 $0.187
-8.37%
$18.7 million $180,260
Sep 12, 2021 $0.204
+6.48%
$20.4 million $625,259
Sep 11, 2021 $0.192
+0.86%
$19.16 million $462,724
Sep 10, 2021 $0.19
-5.82%
$19 million $880,070
Sep 9, 2021 $0.202
+11.91%
$20.17 million $724,396
Sep 8, 2021 $0.18
-3.82%
$18.02 million $658,945