OpenANX Historical Data

OAX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.284
-2.95%
$ 28.36 million $ 1.37 million
Oct 24, 2021 $ 0.292
-14.37%
$ 29.22 million $ 2.14 million
Oct 23, 2021 $ 0.341
+3.55%
$ 34.12 million $ 3.34 million
Oct 22, 2021 $ 0.329
+0.08%
$ 32.95 million $ 906,901
Oct 21, 2021 $ 0.329
+6.46%
$ 32.94 million $ 3.83 million
Oct 20, 2021 $ 0.309
+13.58%
$ 30.94 million $ 826,592
Oct 19, 2021 $ 0.273
+7.43%
$ 27.3 million $ 769,371
Oct 18, 2021 $ 0.254
-9.65%
$ 25.41 million $ 1.73 million
Oct 17, 2021 $ 0.281
+13.00%
$ 28.06 million $ 2.1 million
Oct 16, 2021 $ 0.248
+0.74%
$ 24.83 million $ 344,485
Oct 15, 2021 $ 0.246
+9.94%
$ 24.64 million $ 1.27 million
Oct 14, 2021 $ 0.224
+5.44%
$ 22.42 million $ 196,760
Oct 13, 2021 $ 0.213
+4.53%
$ 21.27 million $ 89,168
Oct 12, 2021 $ 0.204
-0.15%
$ 20.36 million $ 185,375
Oct 11, 2021 $ 0.204
+2.12%
$ 20.38 million $ 405,676
Oct 10, 2021 $ 0.2
-4.44%
$ 19.97 million $ 432,312
Oct 9, 2021 $ 0.208
+6.16%
$ 20.84 million $ 244,168
Oct 8, 2021 $ 0.196
-1.11%
$ 19.63 million $ 212,594
Oct 7, 2021 $ 0.199
-3.09%
$ 19.85 million $ 123,356
Oct 6, 2021 $ 0.205
+8.94%
$ 20.49 million $ 312,823
Oct 5, 2021 $ 0.188
+0.19%
$ 18.8 million $ 1.11 million
Oct 4, 2021 $ 0.188
+0.37%
$ 18.76 million $ 181,101
Oct 3, 2021 $ 0.187
-2.31%
$ 18.69 million $ 930,580
Oct 2, 2021 $ 0.191
+2.21%
$ 19.13 million $ 251,296
Oct 1, 2021 $ 0.187
+13.42%
$ 18.71 million $ 227,327
Sep 30, 2021 $ 0.165
+9.68%
$ 16.5 million $ 418,977
Sep 29, 2021 $ 0.15
+7.82%
$ 15.04 million $ 894,478
Sep 28, 2021 $ 0.139
-7.55%
$ 13.94 million $ 103,315
Sep 27, 2021 $ 0.151
-4.02%
$ 15.09 million $ 105,280
Sep 26, 2021 $ 0.157
-1.01%
$ 15.73 million $ 188,652
Sep 25, 2021 $ 0.159
-5.76%
$ 15.89 million $ 85,837
Sep 24, 2021 $ 0.169
-7.68%
$ 16.86 million $ 120,471
Sep 23, 2021 $ 0.183
+5.50%
$ 18.26 million $ 157,479
Sep 22, 2021 $ 0.173
+16.95%
$ 17.31 million $ 401,780
Sep 21, 2021 $ 0.149
-7.86%
$ 14.86 million $ 181,403
Sep 20, 2021 $ 0.161
-15.75%
$ 16.13 million $ 767,896
Sep 19, 2021 $ 0.191
-3.91%
$ 19.14 million $ 3.85 million
Sep 18, 2021 $ 0.198
+6.76%
$ 19.82 million $ 260,737
Sep 17, 2021 $ 0.186
-4.60%
$ 18.56 million $ 96,703
Sep 16, 2021 $ 0.195
-3.46%
$ 19.46 million $ 79,212
Sep 15, 2021 $ 0.202
+0.81%
$ 20.15 million $ 316,178
Sep 14, 2021 $ 0.2
+6.92%
$ 19.99 million $ 175,758
Sep 13, 2021 $ 0.187
-8.37%
$ 18.7 million $ 180,260
Sep 12, 2021 $ 0.204
+6.48%
$ 20.4 million $ 625,259
Sep 11, 2021 $ 0.192
+0.86%
$ 19.16 million $ 462,724
Sep 10, 2021 $ 0.19
-5.82%
$ 19 million $ 880,070
Sep 9, 2021 $ 0.202
+11.91%
$ 20.17 million $ 724,396
Sep 8, 2021 $ 0.18
-3.82%
$ 18.02 million $ 658,945
Sep 7, 2021 $ 0.187
-15.83%
$ 18.75 million $ 965,258
Sep 6, 2021 $ 0.223
-1.59%
$ 22.27 million $ 1.56 million