OpenANX Historical Data

OAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.19
+3.76%
$4.74 million $38.33 million
Oct 23 $0.183
+0.66%
$4.58 million $71.28 million
Oct 16 $0.182
+19.14%
$4.55 million $365.79 million
Oct 9 $0.155
+2.14%
$3.82 million $36.04 million
Oct 2 $0.152
-8.65%
$3.8 million $43.82 million
Sep 25 $0.166
+3.02%
$4.16 million $46.62 million
Sep 18 $0.17
+14.20%
$4.03 million $82.09 million
Sep 11 $0.16
+13.46%
$3.72 million $230.04 million
Sep 4 $0.141
+39.75%
$3.54 million $295.64 million
Aug 28 $0.101
+6.03%
$2.53 million $62.9 million
Aug 21 $0.0996
-11.36%
$2.39 million $7.05 million
Aug 14 $0.115
-23.99%
$2.81 million $16.46 million
Aug 7 $0.151
-1.06%
$3.79 million $11.63 million
Jul 31 $0.153
-2.32%
$3.83 million $11.15 million
Jul 24 $0.157
-4.46%
$3.92 million $14.49 million
Jul 17 $0.164
-1.52%
$4.1 million $16.7 million
Jul 10 $0.166
+4.03%
$4.16 million $34.09 million
Jul 3 $0.16
+0.67%
$4 million $79.91 million
Jun 26 $0.159
-8.66%
$3.98 million $32.7 million
Jun 19 $0.169
+9.61%
$4.35 million $54.93 million
Jun 12 $0.158
-1.62%
$3.87 million $21.43 million
Jun 5 $0.16
-28.18%
$4.01 million $51.3 million
May 29 $0.223
-8.07%
$5.59 million $38.4 million
May 22 $0.242
+1.58%
$6.08 million $50.33 million
May 15 $0.245
+7.13%
$5.95 million $86.67 million
May 8 $0.224
-23.18%
$5.71 million $124.24 million
May 1 $0.292
-11.53%
$7.3 million $145.38 million
Apr 24 $0.322
+4.00%
$8.22 million $181.11 million
Apr 17 $0.325
-23.25%
$7.74 million $354.57 million
Apr 10 $0.328
+19.07%
$10.64 million $188.62 million
Apr 3 $0.276
-5.54%
$6.9 million $156.36 million
Mar 27 $0.292
-19.67%
$7.3 million $321.05 million
Mar 20 $0.398
+110.45%
$9.08 million $333.46 million
Mar 13 $0.191
+2.28%
$4.73 million $14.31 million
Mar 6 $0.174
-17.16%
$4.67 million $11.18 million
Feb 27 $0.21
-15.83%
$5.25 million $20.26 million
Feb 20 $0.25
-17.51%
$6.24 million $54.84 million
Feb 13 $0.303
+63.88%
$7.57 million $32.09 million
Feb 6 $0.185
+13.98%
$4.62 million $17.22 million
Jan 30 $0.162
-6.85%
$4.05 million $5.27 million
Jan 23 $0.171
+6.41%
$4.35 million $6.02 million
Jan 16 $0.161
+7.76%
$4.02 million $9.88 million
Jan 9 $0.149
+11.80%
$3.73 million $6.89 million
Jan 2 $0.133
+6.74%
$3.34 million $3.53 million
Dec 26 $0.125
-2.19%
$3.12 million $6.41 million
Dec 19 $0.128
-15.17%
$3.19 million $6.91 million
Dec 12 $0.151
-18.27%
$3.77 million $9.58 million
Dec 5 $0.199
-15.25%
$4.97 million $12.02 million
Nov 28 $0.235
+45.33%
$5.87 million $84.52 million
Nov 21 $0.155
+6.76%
$4.04 million $178.59 million