OpenANX Historical Data

OAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.183
+0.66%
$ 4.58 million $ 71.28 million
Oct 16 $ 0.182
+19.14%
$ 4.55 million $ 365.79 million
Oct 9 $ 0.155
+2.14%
$ 3.82 million $ 36.04 million
Oct 2 $ 0.152
-8.65%
$ 3.8 million $ 43.82 million
Sep 25 $ 0.166
+3.02%
$ 4.16 million $ 46.62 million
Sep 18 $ 0.17
+14.20%
$ 4.03 million $ 82.09 million
Sep 11 $ 0.16
+13.46%
$ 3.72 million $ 230.04 million
Sep 4 $ 0.141
+39.75%
$ 3.54 million $ 295.64 million
Aug 28 $ 0.101
+6.03%
$ 2.53 million $ 62.9 million
Aug 21 $ 0.0996
-11.36%
$ 2.39 million $ 7.05 million
Aug 14 $ 0.115
-23.99%
$ 2.81 million $ 16.46 million
Aug 7 $ 0.151
-1.06%
$ 3.79 million $ 11.63 million
Jul 31 $ 0.153
-2.32%
$ 3.83 million $ 11.15 million
Jul 24 $ 0.157
-4.46%
$ 3.92 million $ 14.49 million
Jul 17 $ 0.164
-1.52%
$ 4.1 million $ 16.7 million
Jul 10 $ 0.166
+4.03%
$ 4.16 million $ 34.09 million
Jul 3 $ 0.16
+0.67%
$ 4 million $ 79.91 million
Jun 26 $ 0.159
-8.66%
$ 3.98 million $ 32.7 million
Jun 19 $ 0.169
+9.61%
$ 4.35 million $ 54.93 million
Jun 12 $ 0.158
-1.62%
$ 3.87 million $ 21.43 million
Jun 5 $ 0.16
-28.18%
$ 4.01 million $ 51.3 million
May 29 $ 0.223
-8.07%
$ 5.59 million $ 38.4 million
May 22 $ 0.242
+1.58%
$ 6.08 million $ 50.33 million
May 15 $ 0.245
+7.13%
$ 5.95 million $ 86.67 million
May 8 $ 0.224
-23.18%
$ 5.71 million $ 124.24 million
May 1 $ 0.292
-11.53%
$ 7.3 million $ 145.38 million
Apr 24 $ 0.322
+4.00%
$ 8.22 million $ 181.11 million
Apr 17 $ 0.325
-23.25%
$ 7.74 million $ 354.57 million
Apr 10 $ 0.328
+19.07%
$ 10.64 million $ 188.62 million
Apr 3 $ 0.276
-5.54%
$ 6.9 million $ 156.36 million
Mar 27 $ 0.292
-19.67%
$ 7.3 million $ 321.05 million
Mar 20 $ 0.398
+110.45%
$ 9.08 million $ 333.46 million
Mar 13 $ 0.191
+2.28%
$ 4.73 million $ 14.31 million
Mar 6 $ 0.174
-17.16%
$ 4.67 million $ 11.18 million
Feb 27 $ 0.21
-15.83%
$ 5.25 million $ 20.26 million
Feb 20 $ 0.25
-17.51%
$ 6.24 million $ 54.84 million
Feb 13 $ 0.303
+63.88%
$ 7.57 million $ 32.09 million
Feb 6 $ 0.185
+13.98%
$ 4.62 million $ 17.22 million
Jan 30 $ 0.162
-6.85%
$ 4.05 million $ 5.27 million
Jan 23 $ 0.171
+6.41%
$ 4.35 million $ 6.02 million
Jan 16 $ 0.161
+7.76%
$ 4.02 million $ 9.88 million
Jan 9 $ 0.149
+11.80%
$ 3.73 million $ 6.89 million
Jan 2 $ 0.133
+6.74%
$ 3.34 million $ 3.53 million
Dec 26 $ 0.125
-2.19%
$ 3.12 million $ 6.41 million
Dec 19 $ 0.128
-15.17%
$ 3.19 million $ 6.91 million
Dec 12 $ 0.151
-18.27%
$ 3.77 million $ 9.58 million
Dec 5 $ 0.199
-15.25%
$ 4.97 million $ 12.02 million
Nov 28 $ 0.235
+45.33%
$ 5.87 million $ 84.52 million
Nov 21 $ 0.155
+6.76%
$ 4.04 million $ 178.59 million
Nov 14 $ 0.14
+75.39%
$ 3.63 million $ 32.83 million