Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $0.187
-15.83%
$18.75 million $965,258
Sep 6, 2021 $0.223
-1.59%
$22.27 million $1.56 million
Sep 5, 2021 $0.226
+4.81%
$22.63 million $2.78 million
Sep 4, 2021 $0.215
+11.35%
$21.47 million $760,872
Sep 3, 2021 $0.193
-3.05%
$19.28 million $323,829
Sep 2, 2021 $0.199
-0.59%
$19.89 million $1.22 million
Sep 1, 2021 $0.2
+0.99%
$20.01 million $245,824
Aug 31, 2021 $0.198
+4.76%
$19.81 million $1.84 million
Aug 30, 2021 $0.189
-1.10%
$18.91 million $1.14 million
Aug 29, 2021 $0.191
+0.22%
$19.13 million $757,242
Aug 28, 2021 $0.191
-2.27%
$19.08 million $143,705
Aug 27, 2021 $0.195
+5.40%
$19.53 million $232,438
Aug 26, 2021 $0.185
-9.02%
$18.49 million $851,340
Aug 25, 2021 $0.204
+6.56%
$20.37 million $771,764
Aug 24, 2021 $0.191
-7.33%
$19.12 million $350,336
Aug 23, 2021 $0.206
-0.33%
$20.63 million $356,088
Aug 22, 2021 $0.207
-0.08%
$20.7 million $447,250
Aug 21, 2021 $0.207
+2.03%
$20.71 million $1.1 million
Aug 20, 2021 $0.203
+1.07%
$20.3 million $597,198
Aug 19, 2021 $0.201
+5.67%
$20.08 million $328,821
Aug 18, 2021 $0.19
-2.42%
$18.98 million $324,873
Aug 17, 2021 $0.195
+0.51%
$19.45 million $773,490
Aug 16, 2021 $0.194
-0.11%
$19.36 million $453,467
Aug 15, 2021 $0.194
-4.23%
$19.4 million $305,741
Aug 14, 2021 $0.203
-4.10%
$20.26 million $449,078
Aug 13, 2021 $0.211
+18.25%
$21.12 million $536,388
Aug 12, 2021 $0.179
-5.78%
$17.86 million $698,786
Aug 11, 2021 $0.19
+7.37%
$18.98 million $577,957
Aug 10, 2021 $0.177
-2.04%
$17.68 million $773,746
Aug 8, 2021 $0.154
-11.02%
$15.43 million $736,471
Aug 7, 2021 $0.173
+8.60%
$17.35 million $258,222
Aug 6, 2021 $0.16
+5.73%
$15.98 million $440,299
Aug 5, 2021 $0.151
+5.51%
$15.11 million $447,067
Aug 4, 2021 $0.138
-4.13%
$13.83 million $791,558
Aug 3, 2021 $0.144
+12.16%
$14.42 million $1.04 million
Aug 2, 2021 $0.129
+1.50%
$12.85 million $290,338
Aug 1, 2021 $0.126
-2.51%
$12.65 million $209,290
Jul 30, 2021 $0.126
-0.63%
$12.63 million $720,193
Jul 29, 2021 $0.127
+2.20%
$12.72 million $365,143
Jul 28, 2021 $0.124
-0.61%
$12.44 million $267,559
Jul 27, 2021 $0.124
+3.67%
$12.35 million $270,770
Jul 26, 2021 $0.119
+0.47%
$11.91 million $405,870
Jul 25, 2021 $0.119
+4.98%
$11.85 million $300,268
Jul 24, 2021 $0.113
+2.28%
$11.28 million $288,861
Jul 23, 2021 $0.11
+3.53%
$11.01 million $410,129
Jul 22, 2021 $0.106
+2.54%
$10.64 million $294,268
Jul 21, 2021 $0.104
+7.98%
$10.37 million $381,472
Jul 20, 2021 $0.096
-8.13%
$9.6 million $291,056
Jul 19, 2021 $0.105
-13.18%
$10.45 million $625,743
Jul 18, 2021 $0.12
+12.95%
$12.02 million $814,394