Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.187
-15.83%
$18.75 million $965,258
Sep 6, 2021 $0.223
-1.59%
$22.27 million $1.56 million
Sep 5, 2021 $0.226
+4.81%
$22.63 million $2.78 million
Sep 4, 2021 $0.215
+11.35%
$21.47 million $760,872
Sep 3, 2021 $0.193
-3.05%
$19.28 million $323,829
Sep 2, 2021 $0.199
-0.59%
$19.89 million $1.22 million
Sep 1, 2021 $0.2
+0.99%
$20.01 million $245,824
Aug 31, 2021 $0.198
+4.76%
$19.81 million $1.84 million
Aug 30, 2021 $0.189
-1.10%
$18.91 million $1.14 million
Aug 29, 2021 $0.191
+0.22%
$19.13 million $757,242
Aug 28, 2021 $0.191
-2.27%
$19.08 million $143,705
Aug 27, 2021 $0.195
+5.40%
$19.53 million $232,438
Aug 26, 2021 $0.185
-9.02%
$18.49 million $851,340
Aug 25, 2021 $0.204
+6.56%
$20.37 million $771,764
Aug 24, 2021 $0.191
-7.33%
$19.12 million $350,336
Aug 23, 2021 $0.206
-0.33%
$20.63 million $356,088
Aug 22, 2021 $0.207
-0.08%
$20.7 million $447,250
Aug 21, 2021 $0.207
+2.03%
$20.71 million $1.1 million
Aug 20, 2021 $0.203
+1.07%
$20.3 million $597,198
Aug 19, 2021 $0.201
+5.67%
$20.08 million $328,821
Aug 18, 2021 $0.19
-2.42%
$18.98 million $324,873
Aug 17, 2021 $0.195
+0.51%
$19.45 million $773,490
Aug 16, 2021 $0.194
-0.11%
$19.36 million $453,467
Aug 15, 2021 $0.194
-4.23%
$19.4 million $305,741
Aug 14, 2021 $0.203
-4.10%
$20.26 million $449,078
Aug 13, 2021 $0.211
+18.25%
$21.12 million $536,388
Aug 12, 2021 $0.179
-5.78%
$17.86 million $698,786
Aug 11, 2021 $0.19
+7.37%
$18.98 million $577,957
Aug 10, 2021 $0.177
-2.04%
$17.68 million $773,746
Aug 8, 2021 $0.154
-11.02%
$15.43 million $736,471
Aug 7, 2021 $0.173
+8.60%
$17.35 million $258,222
Aug 6, 2021 $0.16
+5.73%
$15.98 million $440,299
Aug 5, 2021 $0.151
+5.51%
$15.11 million $447,067
Aug 4, 2021 $0.138
-4.13%
$13.83 million $791,558
Aug 3, 2021 $0.144
+12.16%
$14.42 million $1.04 million
Aug 2, 2021 $0.129
+1.50%
$12.85 million $290,338
Aug 1, 2021 $0.126
-2.51%
$12.65 million $209,290
Jul 30, 2021 $0.126
-0.63%
$12.63 million $720,193
Jul 29, 2021 $0.127
+2.20%
$12.72 million $365,143
Jul 28, 2021 $0.124
-0.61%
$12.44 million $267,559
Jul 27, 2021 $0.124
+3.67%
$12.35 million $270,770
Jul 26, 2021 $0.119
+0.47%
$11.91 million $405,870
Jul 25, 2021 $0.119
+4.98%
$11.85 million $300,268
Jul 24, 2021 $0.113
+2.28%
$11.28 million $288,861
Jul 23, 2021 $0.11
+3.53%
$11.01 million $410,129
Jul 22, 2021 $0.106
+2.54%
$10.64 million $294,268
Jul 21, 2021 $0.104
+7.98%
$10.37 million $381,472
Jul 20, 2021 $0.096
-8.13%
$9.6 million $291,056
Jul 19, 2021 $0.105
-13.18%
$10.45 million $625,743
Jul 18, 2021 $0.12
+12.95%
$12.02 million $814,394