OpenANX Historical Data

OAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.11
-3.30%
$ 10.98 million $ 157,531
Jul 14, 2021 $ 0.113
+0.73%
$ 11.35 million $ 253,615
Jul 13, 2021 $ 0.113
-5.85%
$ 11.26 million $ 275,506
Jul 12, 2021 $ 0.12
-1.70%
$ 11.95 million $ 360,480
Jul 11, 2021 $ 0.121
+3.51%
$ 12.15 million $ 221,845
Jul 10, 2021 $ 0.117
-2.14%
$ 11.74 million $ 170,446
Jul 9, 2021 $ 0.12
+5.76%
$ 12 million $ 202,837
Jul 8, 2021 $ 0.113
-8.13%
$ 11.34 million $ 783,680
Jul 7, 2021 $ 0.124
+0.80%
$ 12.36 million $ 463,776
Jul 6, 2021 $ 0.123
+1.03%
$ 12.26 million $ 594,582
Jul 5, 2021 $ 0.121
-4.70%
$ 12.12 million $ 135,652
Jul 4, 2021 $ 0.127
+0.42%
$ 12.72 million $ 197,903
Jul 3, 2021 $ 0.127
+1.69%
$ 12.66 million $ 155,121
Jul 2, 2021 $ 0.125
+1.53%
$ 12.46 million $ 166,896
Jul 1, 2021 $ 0.122
-8.79%
$ 12.24 million $ 150,555
Jun 30, 2021 $ 0.134
-4.30%
$ 13.4 million $ 382,808
Jun 29, 2021 $ 0.14
+14.50%
$ 14.01 million $ 522,258
Jun 28, 2021 $ 0.122
+6.81%
$ 12.24 million $ 195,705
Jun 27, 2021 $ 0.115
+10.91%
$ 11.46 million $ 598,624
Jun 26, 2021 $ 0.103
+2.25%
$ 10.33 million $ 220,017
Jun 25, 2021 $ 0.101
-10.03%
$ 10.11 million $ 145,299
Jun 24, 2021 $ 0.113
-2.08%
$ 11.26 million $ 152,632
Jun 23, 2021 $ 0.115
+9.72%
$ 11.5 million $ 113,369
Jun 22, 2021 $ 0.105
-4.74%
$ 10.5 million $ 222,080
Jun 21, 2021 $ 0.11
-23.88%
$ 11.03 million $ 156,401
Jun 20, 2021 $ 0.145
+0.87%
$ 14.49 million $ 166,513
Jun 19, 2021 $ 0.144
-4.67%
$ 14.36 million $ 334,581
Jun 18, 2021 $ 0.151
-5.95%
$ 15.09 million $ 286,990
Jun 17, 2021 $ 0.161
+8.01%
$ 16.07 million $ 281,216
Jun 16, 2021 $ 0.149
-4.60%
$ 14.89 million $ 171,310
Jun 15, 2021 $ 0.156
-3.05%
$ 15.6 million $ 216,407
Jun 14, 2021 $ 0.161
+6.05%
$ 16.1 million $ 445,206
Jun 13, 2021 $ 0.153
+2.77%
$ 15.25 million $ 410,515
Jun 12, 2021 $ 0.148
-4.64%
$ 14.84 million $ 644,023
Jun 11, 2021 $ 0.156
-8.79%
$ 15.55 million $ 392,794
Jun 10, 2021 $ 0.171
-6.93%
$ 17.06 million $ 790,725
Jun 9, 2021 $ 0.183
+13.58%
$ 18.33 million $ 540,703
Jun 8, 2021 $ 0.161
+1.36%
$ 16.14 million $ 678,375
Jun 7, 2021 $ 0.159
-17.55%
$ 15.92 million $ 492,532
Jun 6, 2021 $ 0.193
+7.39%
$ 19.3 million $ 665,221
Jun 5, 2021 $ 0.179
-3.38%
$ 17.94 million $ 278,655
Jun 4, 2021 $ 0.186
-13.16%
$ 18.58 million $ 429,779
Jun 3, 2021 $ 0.214
-0.93%
$ 21.4 million $ 729,322
Jun 2, 2021 $ 0.216
+1.79%
$ 21.6 million $ 616,542
Jun 1, 2021 $ 0.212
-6.14%
$ 21.22 million $ 1.32 million
May 30, 2021 $ 0.219
-20.39%
$ 21.94 million $ 24.18 million
May 29, 2021 $ 0.275
+21.15%
$ 27.55 million $ 1.28 million
May 28, 2021 $ 0.227
-0.51%
$ 22.74 million $ 445,271
May 27, 2021 $ 0.229
+2.84%
$ 22.85 million $ 610,157
May 26, 2021 $ 0.222
+10.44%
$ 22.22 million $ 310,109