Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2021 $0.106
+1.30%
$10.65 million $668,129
Jul 16, 2021 $0.105
-4.24%
$10.51 million $177,891
Jul 15, 2021 $0.11
-3.30%
$10.98 million $157,531
Jul 14, 2021 $0.113
+0.73%
$11.35 million $253,615
Jul 13, 2021 $0.113
-5.85%
$11.26 million $275,506
Jul 12, 2021 $0.12
-1.70%
$11.95 million $360,480
Jul 11, 2021 $0.121
+3.51%
$12.15 million $221,845
Jul 10, 2021 $0.117
-2.14%
$11.74 million $170,446
Jul 9, 2021 $0.12
+5.76%
$12 million $202,837
Jul 8, 2021 $0.113
-8.13%
$11.34 million $783,680
Jul 7, 2021 $0.124
+0.80%
$12.36 million $463,776
Jul 6, 2021 $0.123
+1.03%
$12.26 million $594,582
Jul 5, 2021 $0.121
-4.70%
$12.12 million $135,652
Jul 4, 2021 $0.127
+0.42%
$12.72 million $197,903
Jul 3, 2021 $0.127
+1.69%
$12.66 million $155,121
Jul 2, 2021 $0.125
+1.53%
$12.46 million $166,896
Jul 1, 2021 $0.122
-8.79%
$12.24 million $150,555
Jun 30, 2021 $0.134
-4.30%
$13.4 million $382,808
Jun 29, 2021 $0.14
+14.50%
$14.01 million $522,258
Jun 28, 2021 $0.122
+6.81%
$12.24 million $195,705
Jun 27, 2021 $0.115
+10.91%
$11.46 million $598,624
Jun 26, 2021 $0.103
+2.25%
$10.33 million $220,017
Jun 25, 2021 $0.101
-10.03%
$10.11 million $145,299
Jun 24, 2021 $0.113
-2.08%
$11.26 million $152,632
Jun 23, 2021 $0.115
+9.72%
$11.5 million $113,369
Jun 22, 2021 $0.105
-4.74%
$10.5 million $222,080
Jun 21, 2021 $0.11
-23.88%
$11.03 million $156,401
Jun 20, 2021 $0.145
+0.87%
$14.49 million $166,513
Jun 19, 2021 $0.144
-4.67%
$14.36 million $334,581
Jun 18, 2021 $0.151
-5.95%
$15.09 million $286,990
Jun 17, 2021 $0.161
+8.01%
$16.07 million $281,216
Jun 16, 2021 $0.149
-4.60%
$14.89 million $171,310
Jun 15, 2021 $0.156
-3.05%
$15.6 million $216,407
Jun 14, 2021 $0.161
+6.05%
$16.1 million $445,206
Jun 13, 2021 $0.153
+2.77%
$15.25 million $410,515
Jun 12, 2021 $0.148
-4.64%
$14.84 million $644,023
Jun 11, 2021 $0.156
-8.79%
$15.55 million $392,794
Jun 10, 2021 $0.171
-6.93%
$17.06 million $790,725
Jun 9, 2021 $0.183
+13.58%
$18.33 million $540,703
Jun 8, 2021 $0.161
+1.36%
$16.14 million $678,375
Jun 7, 2021 $0.159
-17.55%
$15.92 million $492,532
Jun 6, 2021 $0.193
+7.39%
$19.3 million $665,221
Jun 5, 2021 $0.179
-3.38%
$17.94 million $278,655
Jun 4, 2021 $0.186
-13.16%
$18.58 million $429,779
Jun 3, 2021 $0.214
-0.93%
$21.4 million $729,322
Jun 2, 2021 $0.216
+1.79%
$21.6 million $616,542
Jun 1, 2021 $0.212
-6.14%
$21.22 million $1.32 million
May 30, 2021 $0.219
-20.39%
$21.94 million $24.18 million
May 29, 2021 $0.275
+21.15%
$27.55 million $1.28 million
May 28, 2021 $0.227
-0.51%
$22.74 million $445,271