Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2021 $0.229
+2.84%
$22.85 million $610,157
May 26, 2021 $0.222
+10.44%
$22.22 million $310,109
May 25, 2021 $0.201
-3.04%
$20.11 million $634,167
May 24, 2021 $0.207
+17.12%
$20.73 million $618,906
May 23, 2021 $0.177
-9.11%
$17.71 million $769,605
May 22, 2021 $0.194
+8.27%
$19.42 million $532,621
May 21, 2021 $0.179
-13.66%
$17.93 million $461,957
May 20, 2021 $0.209
+4.97%
$20.85 million $371,497
May 19, 2021 $0.199
-31.81%
$19.87 million $1.25 million
May 18, 2021 $0.291
+11.16%
$29.14 million $2.15 million
May 17, 2021 $0.263
-2.17%
$26.33 million $661,995
May 16, 2021 $0.27
-0.11%
$27.03 million $723,799
May 15, 2021 $0.271
-11.67%
$27.06 million $440,909
May 14, 2021 $0.306
+5.65%
$30.59 million $837,341
May 13, 2021 $0.29
-6.80%
$29.02 million $502,174
May 12, 2021 $0.312
-14.97%
$31.18 million $1.16 million
May 11, 2021 $0.367
+4.23%
$36.74 million $529,815
May 10, 2021 $0.353
-10.90%
$35.3 million $869,657
May 9, 2021 $0.396
-7.65%
$39.62 million $786,296
May 8, 2021 $0.429
-0.16%
$42.89 million $588,701
May 7, 2021 $0.43
+1.86%
$42.96 million $946,011
May 6, 2021 $0.414
+4.68%
$41.37 million $781,294
May 5, 2021 $0.396
+8.92%
$39.61 million $632,020
May 4, 2021 $0.364
-13.38%
$36.39 million $813,652
May 3, 2021 $0.42
-0.80%
$42.01 million $1.19 million
May 2, 2021 $0.424
-3.81%
$42.36 million $1.28 million
May 1, 2021 $0.44
+7.15%
$44.02 million $1.39 million
Apr 30, 2021 $0.41
+10.20%
$40.99 million $1.3 million
Apr 29, 2021 $0.372
-2.76%
$37.18 million $807,000
Apr 28, 2021 $0.382
-6.21%
$38.23 million $1.17 million
Apr 27, 2021 $0.408
+21.97%
$40.75 million $3.66 million
Apr 26, 2021 $0.334
+17.24%
$33.41 million $917,892
Apr 25, 2021 $0.285
-6.75%
$28.49 million $1.29 million
Apr 24, 2021 $0.307
-7.23%
$30.69 million $1.08 million
Apr 23, 2021 $0.331
-10.10%
$33.08 million $1.19 million
Apr 22, 2021 $0.368
-15.50%
$36.81 million $1.92 million
Apr 21, 2021 $0.436
+7.01%
$43.58 million $4.18 million
Apr 20, 2021 $0.407
-3.90%
$40.71 million $1.06 million
Apr 19, 2021 $0.424
-1.89%
$42.36 million $1.29 million
Apr 18, 2021 $0.433
-13.07%
$43.28 million $1.22 million
Apr 17, 2021 $0.498
+4.47%
$49.79 million $1.9 million
Apr 16, 2021 $0.477
+1.78%
$47.67 million $966,607
Apr 15, 2021 $0.468
+2.25%
$46.83 million $934,013
Apr 14, 2021 $0.458
+2.15%
$45.77 million $1 million
Apr 13, 2021 $0.448
-8.12%
$44.8 million $1.22 million
Apr 12, 2021 $0.488
-5.57%
$48.77 million $1.05 million
Apr 11, 2021 $0.517
+2.30%
$51.69 million $2.58 million
Apr 10, 2021 $0.505
-3.88%
$50.53 million $1.3 million
Apr 9, 2021 $0.521
+8.11%
$52.11 million $2.89 million
Apr 8, 2021 $0.482
+9.95%
$48.21 million $1.08 million