Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.229
+2.84%
$22.85 million $610,157
May 26, 2021 $0.222
+10.44%
$22.22 million $310,109
May 25, 2021 $0.201
-3.04%
$20.11 million $634,167
May 24, 2021 $0.207
+17.12%
$20.73 million $618,906
May 23, 2021 $0.177
-9.11%
$17.71 million $769,605
May 22, 2021 $0.194
+8.27%
$19.42 million $532,621
May 21, 2021 $0.179
-13.66%
$17.93 million $461,957
May 20, 2021 $0.209
+4.97%
$20.85 million $371,497
May 19, 2021 $0.199
-31.81%
$19.87 million $1.25 million
May 18, 2021 $0.291
+11.16%
$29.14 million $2.15 million
May 17, 2021 $0.263
-2.17%
$26.33 million $661,995
May 16, 2021 $0.27
-0.11%
$27.03 million $723,799
May 15, 2021 $0.271
-11.67%
$27.06 million $440,909
May 14, 2021 $0.306
+5.65%
$30.59 million $837,341
May 13, 2021 $0.29
-6.80%
$29.02 million $502,174
May 12, 2021 $0.312
-14.97%
$31.18 million $1.16 million
May 11, 2021 $0.367
+4.23%
$36.74 million $529,815
May 10, 2021 $0.353
-10.90%
$35.3 million $869,657
May 9, 2021 $0.396
-7.65%
$39.62 million $786,296
May 8, 2021 $0.429
-0.16%
$42.89 million $588,701
May 7, 2021 $0.43
+1.86%
$42.96 million $946,011
May 6, 2021 $0.414
+4.68%
$41.37 million $781,294
May 5, 2021 $0.396
+8.92%
$39.61 million $632,020
May 4, 2021 $0.364
-13.38%
$36.39 million $813,652
May 3, 2021 $0.42
-0.80%
$42.01 million $1.19 million
May 2, 2021 $0.424
-3.81%
$42.36 million $1.28 million
May 1, 2021 $0.44
+7.15%
$44.02 million $1.39 million
Apr 30, 2021 $0.41
+10.20%
$40.99 million $1.3 million
Apr 29, 2021 $0.372
-2.76%
$37.18 million $807,000
Apr 28, 2021 $0.382
-6.21%
$38.23 million $1.17 million
Apr 27, 2021 $0.408
+21.97%
$40.75 million $3.66 million
Apr 26, 2021 $0.334
+17.24%
$33.41 million $917,892
Apr 25, 2021 $0.285
-6.75%
$28.49 million $1.29 million
Apr 24, 2021 $0.307
-7.23%
$30.69 million $1.08 million
Apr 23, 2021 $0.331
-10.10%
$33.08 million $1.19 million
Apr 22, 2021 $0.368
-15.50%
$36.81 million $1.92 million
Apr 21, 2021 $0.436
+7.01%
$43.58 million $4.18 million
Apr 20, 2021 $0.407
-3.90%
$40.71 million $1.06 million
Apr 19, 2021 $0.424
-1.89%
$42.36 million $1.29 million
Apr 18, 2021 $0.433
-13.07%
$43.28 million $1.22 million
Apr 17, 2021 $0.498
+4.47%
$49.79 million $1.9 million
Apr 16, 2021 $0.477
+1.78%
$47.67 million $966,607
Apr 15, 2021 $0.468
+2.25%
$46.83 million $934,013
Apr 14, 2021 $0.458
+2.15%
$45.77 million $1 million
Apr 13, 2021 $0.448
-8.12%
$44.8 million $1.22 million
Apr 12, 2021 $0.488
-5.57%
$48.77 million $1.05 million
Apr 11, 2021 $0.517
+2.30%
$51.69 million $2.58 million
Apr 10, 2021 $0.505
-3.88%
$50.53 million $1.3 million
Apr 9, 2021 $0.521
+8.11%
$52.11 million $2.89 million
Apr 8, 2021 $0.482
+9.95%
$48.21 million $1.08 million