OpenANX Historical Data

OAX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.201
-3.04%
$ 20.11 million $ 634,167
May 24, 2021 $ 0.207
+17.12%
$ 20.73 million $ 618,906
May 23, 2021 $ 0.177
-9.11%
$ 17.71 million $ 769,605
May 22, 2021 $ 0.194
+8.27%
$ 19.42 million $ 532,621
May 21, 2021 $ 0.179
-13.66%
$ 17.93 million $ 461,957
May 20, 2021 $ 0.209
+4.97%
$ 20.85 million $ 371,497
May 19, 2021 $ 0.199
-31.81%
$ 19.87 million $ 1.25 million
May 18, 2021 $ 0.291
+11.16%
$ 29.14 million $ 2.15 million
May 17, 2021 $ 0.263
-2.17%
$ 26.33 million $ 661,995
May 16, 2021 $ 0.27
-0.11%
$ 27.03 million $ 723,799
May 15, 2021 $ 0.271
-11.67%
$ 27.06 million $ 440,909
May 14, 2021 $ 0.306
+5.65%
$ 30.59 million $ 837,341
May 13, 2021 $ 0.29
-6.80%
$ 29.02 million $ 502,174
May 12, 2021 $ 0.312
-14.97%
$ 31.18 million $ 1.16 million
May 11, 2021 $ 0.367
+4.23%
$ 36.74 million $ 529,815
May 10, 2021 $ 0.353
-10.90%
$ 35.3 million $ 869,657
May 9, 2021 $ 0.396
-7.65%
$ 39.62 million $ 786,296
May 8, 2021 $ 0.429
-0.16%
$ 42.89 million $ 588,701
May 7, 2021 $ 0.43
+1.86%
$ 42.96 million $ 946,011
May 6, 2021 $ 0.414
+4.68%
$ 41.37 million $ 781,294
May 5, 2021 $ 0.396
+8.92%
$ 39.61 million $ 632,020
May 4, 2021 $ 0.364
-13.38%
$ 36.39 million $ 813,652
May 3, 2021 $ 0.42
-0.80%
$ 42.01 million $ 1.19 million
May 2, 2021 $ 0.424
-3.81%
$ 42.36 million $ 1.28 million
May 1, 2021 $ 0.44
+7.15%
$ 44.02 million $ 1.39 million
Apr 30, 2021 $ 0.41
+10.20%
$ 40.99 million $ 1.3 million
Apr 29, 2021 $ 0.372
-2.76%
$ 37.18 million $ 807,000
Apr 28, 2021 $ 0.382
-6.21%
$ 38.23 million $ 1.17 million
Apr 27, 2021 $ 0.408
+21.97%
$ 40.75 million $ 3.66 million
Apr 26, 2021 $ 0.334
+17.24%
$ 33.41 million $ 917,892
Apr 25, 2021 $ 0.285
-6.75%
$ 28.49 million $ 1.29 million
Apr 24, 2021 $ 0.307
-7.23%
$ 30.69 million $ 1.08 million
Apr 23, 2021 $ 0.331
-10.10%
$ 33.08 million $ 1.19 million
Apr 22, 2021 $ 0.368
-15.50%
$ 36.81 million $ 1.92 million
Apr 21, 2021 $ 0.436
+7.01%
$ 43.58 million $ 4.18 million
Apr 20, 2021 $ 0.407
-3.90%
$ 40.71 million $ 1.06 million
Apr 19, 2021 $ 0.424
-1.89%
$ 42.36 million $ 1.29 million
Apr 18, 2021 $ 0.433
-13.07%
$ 43.28 million $ 1.22 million
Apr 17, 2021 $ 0.498
+4.47%
$ 49.79 million $ 1.9 million
Apr 16, 2021 $ 0.477
+1.78%
$ 47.67 million $ 966,607
Apr 15, 2021 $ 0.468
+2.25%
$ 46.83 million $ 934,013
Apr 14, 2021 $ 0.458
+2.15%
$ 45.77 million $ 1 million
Apr 13, 2021 $ 0.448
-8.12%
$ 44.8 million $ 1.22 million
Apr 12, 2021 $ 0.488
-5.57%
$ 48.77 million $ 1.05 million
Apr 11, 2021 $ 0.517
+2.30%
$ 51.69 million $ 2.58 million
Apr 10, 2021 $ 0.505
-3.88%
$ 50.53 million $ 1.3 million
Apr 9, 2021 $ 0.521
+8.11%
$ 52.11 million $ 2.89 million
Apr 8, 2021 $ 0.482
+9.95%
$ 48.21 million $ 1.08 million
Apr 7, 2021 $ 0.439
-18.10%
$ 43.87 million $ 1.87 million
Apr 6, 2021 $ 0.536
-7.33%
$ 53.57 million $ 1.47 million