OpenANX Historical Data

OAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.578
+1.86%
$ 57.79 million $ 1.99 million
Apr 4, 2021 $ 0.567
+2.83%
$ 56.73 million $ 970,172
Apr 3, 2021 $ 0.552
-3.57%
$ 55.16 million $ 1.42 million
Apr 2, 2021 $ 0.572
-1.56%
$ 57.2 million $ 963,616
Apr 1, 2021 $ 0.581
+9.00%
$ 58.11 million $ 1.55 million
Mar 30, 2021 $ 0.559
+7.92%
$ 55.92 million $ 1.78 million
Mar 29, 2021 $ 0.522
+15.78%
$ 52.2 million $ 1.57 million
Mar 28, 2021 $ 0.451
-7.77%
$ 45.08 million $ 1.32 million
Mar 27, 2021 $ 0.489
+17.63%
$ 48.95 million $ 1.39 million
Mar 26, 2021 $ 0.417
+8.87%
$ 41.66 million $ 779,049
Mar 25, 2021 $ 0.383
-5.02%
$ 38.27 million $ 718,261
Mar 24, 2021 $ 0.403
-8.67%
$ 40.31 million $ 1.27 million
Mar 23, 2021 $ 0.442
+18.26%
$ 44.15 million $ 3.1 million
Mar 22, 2021 $ 0.373
-3.20%
$ 37.34 million $ 1.45 million
Mar 21, 2021 $ 0.386
-9.12%
$ 38.57 million $ 3.09 million
Mar 20, 2021 $ 0.428
+19.35%
$ 42.8 million $ 2.99 million
Mar 19, 2021 $ 0.358
+4.40%
$ 35.81 million $ 744,555
Mar 18, 2021 $ 0.343
-1.95%
$ 34.3 million $ 1.71 million
Mar 17, 2021 $ 0.35
-1.91%
$ 34.98 million $ 3.35 million
Mar 16, 2021 $ 0.356
+1.44%
$ 35.63 million $ 4.02 million
Mar 15, 2021 $ 0.351
+5.50%
$ 35.14 million $ 2.19 million
Mar 14, 2021 $ 0.333
+5.36%
$ 33.34 million $ 1.82 million
Mar 13, 2021 $ 0.317
-0.22%
$ 31.65 million $ 2.47 million
Mar 12, 2021 $ 0.317
-2.86%
$ 31.72 million $ 2.14 million
Mar 11, 2021 $ 0.327
+17.11%
$ 32.66 million $ 3.61 million
Mar 10, 2021 $ 0.279
+3.28%
$ 27.9 million $ 1.96 million
Mar 9, 2021 $ 0.27
+3.61%
$ 27.02 million $ 1.01 million
Mar 8, 2021 $ 0.261
+2.70%
$ 26.07 million $ 1.31 million
Mar 7, 2021 $ 0.254
+5.75%
$ 25.4 million $ 1.76 million
Mar 6, 2021 $ 0.24
+5.88%
$ 24.02 million $ 972,420
Mar 5, 2021 $ 0.227
+0.95%
$ 22.69 million $ 796,692
Mar 4, 2021 $ 0.225
-2.79%
$ 22.48 million $ 591,632
Mar 3, 2021 $ 0.231
+2.62%
$ 23.13 million $ 697,891
Mar 2, 2021 $ 0.225
-6.04%
$ 22.53 million $ 793,580
Mar 1, 2021 $ 0.24
+12.84%
$ 23.99 million $ 1.76 million
Feb 28, 2021 $ 0.213
-4.84%
$ 21.25 million $ 1.4 million
Feb 27, 2021 $ 0.224
-0.06%
$ 22.35 million $ 3.02 million
Feb 26, 2021 $ 0.224
-1.41%
$ 22.35 million $ 918,539
Feb 25, 2021 $ 0.227
-10.85%
$ 22.72 million $ 1.2 million
Feb 24, 2021 $ 0.255
+24.69%
$ 25.48 million $ 2.34 million
Feb 23, 2021 $ 0.204
-25.54%
$ 20.4 million $ 3.45 million
Feb 22, 2021 $ 0.274
-13.06%
$ 27.39 million $ 2.68 million
Feb 21, 2021 $ 0.315
+3.84%
$ 31.5 million $ 2.04 million
Feb 20, 2021 $ 0.303
-15.61%
$ 30.34 million $ 2.29 million
Feb 19, 2021 $ 0.358
+15.64%
$ 35.76 million $ 2.75 million
Feb 18, 2021 $ 0.309
+1.82%
$ 30.93 million $ 1.76 million
Feb 17, 2021 $ 0.304
+12.72%
$ 30.37 million $ 10.13 million
Feb 16, 2021 $ 0.269
+11.81%
$ 26.92 million $ 3.37 million
Feb 15, 2021 $ 0.241
-4.59%
$ 24.08 million $ 2.99 million
Feb 14, 2021 $ 0.252
+0.02%
$ 25.24 million $ 5.4 million