Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $0.241
-4.59%
$24.08 million $2.99 million
Feb 14, 2021 $0.252
+0.02%
$25.24 million $5.4 million
Feb 13, 2021 $0.252
+9.62%
$25.22 million $11.05 million
Feb 12, 2021 $0.23
+13.45%
$22.97 million $2.55 million
Feb 11, 2021 $0.203
+1.72%
$20.29 million $3.17 million
Feb 10, 2021 $0.199
+4.58%
$19.93 million $4.84 million
Feb 9, 2021 $0.19
+8.65%
$19.04 million $2.68 million
Feb 8, 2021 $0.175
+0.49%
$17.51 million $3.21 million
Feb 7, 2021 $0.174
+0.22%
$17.42 million $3.15 million
Feb 6, 2021 $0.174
-8.64%
$17.37 million $2.95 million
Feb 5, 2021 $0.19
+4.92%
$19.01 million $3.98 million
Feb 4, 2021 $0.181
+4.17%
$18.12 million $1.92 million
Feb 3, 2021 $0.174
+1.02%
$17.37 million $4.07 million
Feb 2, 2021 $0.172
+11.39%
$17.19 million $5.78 million
Feb 1, 2021 $0.154
+13.79%
$15.45 million $1.99 million
Jan 30, 2021 $0.136
+13.91%
$13.61 million $3.36 million
Jan 29, 2021 $0.119
-0.18%
$11.93 million $1.73 million
Jan 28, 2021 $0.12
+4.37%
$11.97 million $879,978
Jan 27, 2021 $0.115
-10.38%
$11.45 million $807,354
Jan 26, 2021 $0.128
-3.44%
$12.79 million $876,122
Jan 24, 2021 $0.129
+1.31%
$12.91 million $663,542
Jan 23, 2021 $0.127
+6.72%
$12.74 million $1.35 million
Jan 22, 2021 $0.119
+1.11%
$11.93 million $860,738
Jan 21, 2021 $0.118
-5.26%
$11.8 million $2.02 million
Jan 20, 2021 $0.125
-0.50%
$12.47 million $678,745
Jan 19, 2021 $0.126
-2.69%
$12.55 million $512,947
Jan 18, 2021 $0.129
+1.04%
$12.91 million $526,167
Jan 17, 2021 $0.128
-0.45%
$12.78 million $755,742
Jan 16, 2021 $0.128
+4.10%
$12.84 million $837,760
Jan 15, 2021 $0.123
-1.11%
$12.32 million $522,935
Jan 14, 2021 $0.125
+6.11%
$12.45 million $364,864
Jan 13, 2021 $0.117
+10.64%
$11.73 million $1.18 million
Jan 12, 2021 $0.106
-4.85%
$10.61 million $362,955
Jan 11, 2021 $0.112
-11.97%
$11.16 million $498,386
Jan 10, 2021 $0.127
-6.56%
$12.69 million $1.07 million
Jan 9, 2021 $0.136
+6.53%
$13.59 million $1.42 million
Jan 8, 2021 $0.128
-3.65%
$12.77 million $1.25 million
Jan 7, 2021 $0.133
+21.14%
$13.26 million $2.33 million
Jan 6, 2021 $0.109
+7.16%
$10.94 million $740,300
Jan 5, 2021 $0.102
-2.75%
$10.21 million $474,421
Jan 4, 2021 $0.099
+0.73%
$9.9 million $886,182
Jan 3, 2021 $0.0983
-7.66%
$9.83 million $932,172
Jan 2, 2021 $0.106
+13.92%
$10.63 million $4.04 million
Jan 1, 2021 $0.0933
+6.01%
$9.33 million $1.19 million
Dec 31, 2020 $0.088
+2.65%
$8.8 million $358,506
Dec 30, 2020 $0.0856
-0.19%
$8.56 million $570,222
Dec 29, 2020 $0.085
+1.03%
$8.5 million $408,612
Dec 28, 2020 $0.0873
+0.46%
$8.73 million $909,769
Dec 27, 2020 $0.0857
+5.15%
$8.57 million $1.36 million
Dec 26, 2020 $0.0831
+9.73%
$8.31 million $1.12 million