Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.241
-4.59%
$24.08 million $2.99 million
Feb 14, 2021 $0.252
+0.02%
$25.24 million $5.4 million
Feb 13, 2021 $0.252
+9.62%
$25.22 million $11.05 million
Feb 12, 2021 $0.23
+13.45%
$22.97 million $2.55 million
Feb 11, 2021 $0.203
+1.72%
$20.29 million $3.17 million
Feb 10, 2021 $0.199
+4.58%
$19.93 million $4.84 million
Feb 9, 2021 $0.19
+8.65%
$19.04 million $2.68 million
Feb 8, 2021 $0.175
+0.49%
$17.51 million $3.21 million
Feb 7, 2021 $0.174
+0.22%
$17.42 million $3.15 million
Feb 6, 2021 $0.174
-8.64%
$17.37 million $2.95 million
Feb 5, 2021 $0.19
+4.92%
$19.01 million $3.98 million
Feb 4, 2021 $0.181
+4.17%
$18.12 million $1.92 million
Feb 3, 2021 $0.174
+1.02%
$17.37 million $4.07 million
Feb 2, 2021 $0.172
+11.39%
$17.19 million $5.78 million
Feb 1, 2021 $0.154
+13.79%
$15.45 million $1.99 million
Jan 30, 2021 $0.136
+13.91%
$13.61 million $3.36 million
Jan 29, 2021 $0.119
-0.18%
$11.93 million $1.73 million
Jan 28, 2021 $0.12
+4.37%
$11.97 million $879,978
Jan 27, 2021 $0.115
-10.38%
$11.45 million $807,354
Jan 26, 2021 $0.128
-3.44%
$12.79 million $876,122
Jan 24, 2021 $0.129
+1.31%
$12.91 million $663,542
Jan 23, 2021 $0.127
+6.72%
$12.74 million $1.35 million
Jan 22, 2021 $0.119
+1.11%
$11.93 million $860,738
Jan 21, 2021 $0.118
-5.26%
$11.8 million $2.02 million
Jan 20, 2021 $0.125
-0.50%
$12.47 million $678,745
Jan 19, 2021 $0.126
-2.69%
$12.55 million $512,947
Jan 18, 2021 $0.129
+1.04%
$12.91 million $526,167
Jan 17, 2021 $0.128
-0.45%
$12.78 million $755,742
Jan 16, 2021 $0.128
+4.10%
$12.84 million $837,760
Jan 15, 2021 $0.123
-1.11%
$12.32 million $522,935
Jan 14, 2021 $0.125
+6.11%
$12.45 million $364,864
Jan 13, 2021 $0.117
+10.64%
$11.73 million $1.18 million
Jan 12, 2021 $0.106
-4.85%
$10.61 million $362,955
Jan 11, 2021 $0.112
-11.97%
$11.16 million $498,386
Jan 10, 2021 $0.127
-6.56%
$12.69 million $1.07 million
Jan 9, 2021 $0.136
+6.53%
$13.59 million $1.42 million
Jan 8, 2021 $0.128
-3.65%
$12.77 million $1.25 million
Jan 7, 2021 $0.133
+21.14%
$13.26 million $2.33 million
Jan 6, 2021 $0.109
+7.16%
$10.94 million $740,300
Jan 5, 2021 $0.102
-2.75%
$10.21 million $474,421
Jan 4, 2021 $0.099
+0.73%
$9.9 million $886,182
Jan 3, 2021 $0.0983
-7.66%
$9.83 million $932,172
Jan 2, 2021 $0.106
+13.92%
$10.63 million $4.04 million
Jan 1, 2021 $0.0933
+6.01%
$9.33 million $1.19 million
Dec 31, 2020 $0.088
+2.65%
$8.8 million $358,506
Dec 30, 2020 $0.0856
-0.19%
$8.56 million $570,222
Dec 29, 2020 $0.085
+1.03%
$8.5 million $408,612
Dec 28, 2020 $0.0873
+0.46%
$8.73 million $909,769
Dec 27, 2020 $0.0857
+5.15%
$8.57 million $1.36 million
Dec 26, 2020 $0.0831
+9.73%
$8.31 million $1.12 million