OpenANX Historical Data

OAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.252
+9.62%
$ 25.22 million $ 11.05 million
Feb 12, 2021 $ 0.23
+13.45%
$ 22.97 million $ 2.55 million
Feb 11, 2021 $ 0.203
+1.72%
$ 20.29 million $ 3.17 million
Feb 10, 2021 $ 0.199
+4.58%
$ 19.93 million $ 4.84 million
Feb 9, 2021 $ 0.19
+8.65%
$ 19.04 million $ 2.68 million
Feb 8, 2021 $ 0.175
+0.49%
$ 17.51 million $ 3.21 million
Feb 7, 2021 $ 0.174
+0.22%
$ 17.42 million $ 3.15 million
Feb 6, 2021 $ 0.174
-8.64%
$ 17.37 million $ 2.95 million
Feb 5, 2021 $ 0.19
+4.92%
$ 19.01 million $ 3.98 million
Feb 4, 2021 $ 0.181
+4.17%
$ 18.12 million $ 1.92 million
Feb 3, 2021 $ 0.174
+1.02%
$ 17.37 million $ 4.07 million
Feb 2, 2021 $ 0.172
+11.39%
$ 17.19 million $ 5.78 million
Feb 1, 2021 $ 0.154
+13.79%
$ 15.45 million $ 1.99 million
Jan 30, 2021 $ 0.136
+13.91%
$ 13.61 million $ 3.36 million
Jan 29, 2021 $ 0.119
-0.18%
$ 11.93 million $ 1.73 million
Jan 28, 2021 $ 0.12
+4.37%
$ 11.97 million $ 879,978
Jan 27, 2021 $ 0.115
-10.38%
$ 11.45 million $ 807,354
Jan 26, 2021 $ 0.128
-3.44%
$ 12.79 million $ 876,122
Jan 24, 2021 $ 0.129
+1.31%
$ 12.91 million $ 663,542
Jan 23, 2021 $ 0.127
+6.72%
$ 12.74 million $ 1.35 million
Jan 22, 2021 $ 0.119
+1.11%
$ 11.93 million $ 860,738
Jan 21, 2021 $ 0.118
-5.26%
$ 11.8 million $ 2.02 million
Jan 20, 2021 $ 0.125
-0.50%
$ 12.47 million $ 678,745
Jan 19, 2021 $ 0.126
-2.69%
$ 12.55 million $ 512,947
Jan 18, 2021 $ 0.129
+1.04%
$ 12.91 million $ 526,167
Jan 17, 2021 $ 0.128
-0.45%
$ 12.78 million $ 755,742
Jan 16, 2021 $ 0.128
+4.10%
$ 12.84 million $ 837,760
Jan 15, 2021 $ 0.123
-1.11%
$ 12.32 million $ 522,935
Jan 14, 2021 $ 0.125
+6.11%
$ 12.45 million $ 364,864
Jan 13, 2021 $ 0.117
+10.64%
$ 11.73 million $ 1.18 million
Jan 12, 2021 $ 0.106
-4.85%
$ 10.61 million $ 362,955
Jan 11, 2021 $ 0.112
-11.97%
$ 11.16 million $ 498,386
Jan 10, 2021 $ 0.127
-6.56%
$ 12.69 million $ 1.07 million
Jan 9, 2021 $ 0.136
+6.53%
$ 13.59 million $ 1.42 million
Jan 8, 2021 $ 0.128
-3.65%
$ 12.77 million $ 1.25 million
Jan 7, 2021 $ 0.133
+21.14%
$ 13.26 million $ 2.33 million
Jan 6, 2021 $ 0.109
+7.16%
$ 10.94 million $ 740,300
Jan 5, 2021 $ 0.102
-2.75%
$ 10.21 million $ 474,421
Jan 4, 2021 $ 0.099
+0.73%
$ 9.9 million $ 886,182
Jan 3, 2021 $ 0.0983
-7.66%
$ 9.83 million $ 932,172
Jan 2, 2021 $ 0.106
+13.92%
$ 10.63 million $ 4.04 million
Jan 1, 2021 $ 0.0933
+6.01%
$ 9.33 million $ 1.19 million
Dec 31, 2020 $ 0.088
+2.65%
$ 8.8 million $ 358,506
Dec 30, 2020 $ 0.0856
-0.19%
$ 8.56 million $ 570,222
Dec 29, 2020 $ 0.085
+1.03%
$ 8.5 million $ 408,612
Dec 28, 2020 $ 0.0873
+0.46%
$ 8.73 million $ 909,769
Dec 27, 2020 $ 0.0857
+5.15%
$ 8.57 million $ 1.36 million
Dec 26, 2020 $ 0.0831
+9.73%
$ 8.31 million $ 1.12 million
Dec 25, 2020 $ 0.0764
-0.86%
$ 7.64 million $ 536,449
Dec 24, 2020 $ 0.079
+10.11%
$ 7.9 million $ 570,071