Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.0764
-0.86%
$7.64 million $536,449
Dec 24, 2020 $0.079
+10.11%
$7.9 million $570,071
Dec 23, 2020 $0.074
-18.92%
$7.4 million $1 million
Dec 22, 2020 $0.0921
+11.39%
$9.21 million $1.3 million
Dec 21, 2020 $0.0839
-7.93%
$8.39 million $981,380
Dec 20, 2020 $0.0894
+2.63%
$8.94 million $3.92 million
Dec 19, 2020 $0.0864
+5.52%
$8.64 million $2.02 million
Dec 18, 2020 $0.0769
+0.09%
$7.69 million $1.02 million
Dec 17, 2020 $0.0724
-6.11%
$7.24 million $854,053
Dec 16, 2020 $0.0768
-3.37%
$7.68 million $1.55 million
Dec 15, 2020 $0.0894
-1.45%
$8.94 million $3.09 million
Dec 14, 2020 $0.0716
+6.06%
$7.16 million $350,683
Dec 13, 2020 $0.0689
-0.78%
$6.89 million $298,392
Dec 12, 2020 $0.0692
+1.46%
$6.92 million $134,007
Dec 11, 2020 $0.0667
-2.09%
$6.67 million $204,818
Dec 10, 2020 $0.0695
+1.06%
$6.95 million $194,962
Dec 9, 2020 $0.0692
+0.48%
$6.92 million $275,545
Dec 8, 2020 $0.0696
-6.58%
$6.96 million $145,985
Dec 7, 2020 $0.0743
+0.02%
$7.43 million $165,495
Dec 6, 2020 $0.0739
-2.95%
$7.39 million $132,223
Dec 5, 2020 $0.0758
+4.70%
$7.58 million $91,761
Dec 4, 2020 $0.0716
-9.29%
$7.16 million $256,127
Dec 3, 2020 $0.0794
+7.93%
$7.94 million $458,769
Dec 2, 2020 $0.0737
+7.13%
$7.37 million $244,353
Dec 1, 2020 $0.0682
-3.92%
$6.82 million $296,738
Nov 30, 2020 $0.0731
+1.29%
$7.31 million $149,336
Nov 29, 2020 $0.0721
+3.91%
$7.21 million $209,458
Nov 28, 2020 $0.0694
+1.63%
$6.94 million $302,048
Nov 27, 2020 $0.0682
-0.62%
$6.82 million $175,576
Nov 26, 2020 $0.0686
-21.31%
$6.86 million $648,961
Nov 25, 2020 $0.0873
+12.57%
$8.73 million $1.23 million
Nov 24, 2020 $0.0775
+6.91%
$7.75 million $968,318
Nov 23, 2020 $0.0725
+6.45%
$7.25 million $464,184
Nov 22, 2020 $0.0681
-5.49%
$6.81 million $494,623
Nov 21, 2020 $0.0721
+11.21%
$7.21 million $1.02 million
Nov 20, 2020 $0.0648
+0.18%
$6.48 million $434,055
Nov 19, 2020 $0.0647
+2.10%
$6.47 million $442,763
Nov 18, 2020 $0.0634
-2.73%
$6.34 million $390,190
Nov 17, 2020 $0.0651
+1.63%
$6.51 million $311,815
Nov 16, 2020 $0.0641
-0.54%
$6.41 million $431,332
Nov 15, 2020 $0.0645
+1.92%
$6.45 million $354,118
Nov 14, 2020 $0.0633
-3.07%
$6.33 million $146,522
Nov 13, 2020 $0.0653
+7.21%
$6.53 million $267,994
Nov 12, 2020 $0.0609
-9.96%
$6.09 million $489,892
Nov 11, 2020 $0.0676
-1.96%
$6.76 million $605,569
Nov 10, 2020 $0.0689
+0.93%
$6.89 million $1.91 million
Nov 9, 2020 $0.0683
+8.80%
$6.83 million $559,177
Nov 8, 2020 $0.0628
+2.81%
$6.28 million $450,509
Nov 7, 2020 $0.0611
-6.15%
$6.11 million $540,682
Nov 6, 2020 $0.0651
+13.40%
$6.51 million $818,773