Coinranking
OpenANX Historical Data
OAX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2020 | $0.0574 | +5.75% | ||
| Nov 4, 2020 | $0.0543 | +4.98% | ||
| Nov 3, 2020 | $0.0517 | -5.26% | ||
| Nov 2, 2020 | $0.0545 | -1.03% | ||
| Nov 1, 2020 | $0.0551 | +7.74% | ||
| Oct 31, 2020 | $0.0511 | -1.13% | ||
| Oct 30, 2020 | $0.0516 | -0.83% | ||
| Oct 29, 2020 | $0.0521 | -10.26% | ||
| Oct 28, 2020 | $0.058 | +9.79% | ||
| Oct 27, 2020 | $0.0529 | -2.93% | ||
| Oct 26, 2020 | $0.0545 | -9.22% | ||
| Oct 25, 2020 | $0.06 | -10.78% | ||
| Oct 24, 2020 | $0.0673 | -4.57% | ||
| Oct 23, 2020 | $0.0705 | -10.55% | ||
| Oct 22, 2020 | $0.0788 | +7.48% | ||
| Oct 21, 2020 | $0.0733 | -13.18% | ||
| Oct 20, 2020 | $0.0845 | +20.24% | ||
| Oct 19, 2020 | $0.0703 | +3.01% | ||
| Oct 18, 2020 | $0.0682 | +4.02% | ||
| Oct 17, 2020 | $0.0656 | -2.49% | ||
| Oct 16, 2020 | $0.0672 | +6.72% | ||
| Oct 15, 2020 | $0.063 | +0.38% | ||
| Oct 14, 2020 | $0.0628 | -3.30% | ||
| Oct 13, 2020 | $0.0649 | +1.20% | ||
| Oct 12, 2020 | $0.0641 | +1.50% | ||
| Oct 11, 2020 | $0.0632 | -2.67% | ||
| Oct 10, 2020 | $0.065 | -5.03% | ||
| Oct 9, 2020 | $0.0684 | +10.04% | ||
| Oct 8, 2020 | $0.0621 | +0.37% | ||
| Oct 7, 2020 | $0.0619 | +2.73% | ||
| Oct 6, 2020 | $0.0603 | -13.53% | ||
| Oct 5, 2020 | $0.0697 | +6.28% | ||
| Oct 4, 2020 | $0.0656 | -2.47% | ||
| Oct 3, 2020 | $0.0672 | -0.32% | ||
| Oct 2, 2020 | $0.0675 | -7.99% | ||
| Oct 1, 2020 | $0.0733 | -1.06% | ||
| Sep 30, 2020 | $0.0741 | -5.04% | ||
| Sep 29, 2020 | $0.078 | -1.85% | ||
| Sep 28, 2020 | $0.0795 | +0.87% | ||
| Sep 27, 2020 | $0.0788 | -6.04% | ||
| Sep 26, 2020 | $0.0839 | +8.73% | ||
| Sep 25, 2020 | $0.0771 | +2.80% | ||
| Sep 24, 2020 | $0.075 | +11.12% | ||
| Sep 23, 2020 | $0.0675 | -12.19% | ||
| Sep 22, 2020 | $0.0769 | -0.12% | ||
| Sep 21, 2020 | $0.077 | -15.59% | ||
| Sep 20, 2020 | $0.0912 | +4.11% | ||
| Sep 19, 2020 | $0.0876 | +1.29% | ||
| Sep 18, 2020 | $0.0864 | -10.82% | ||
| Sep 17, 2020 | $0.0969 | +10.96% | ||