OpenANX Historical Data

OAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0517
-5.26%
$ 5.17 million $ 190,161
Nov 2, 2020 $ 0.0545
-1.03%
$ 5.45 million $ 292,741
Nov 1, 2020 $ 0.0551
+7.74%
$ 5.51 million $ 223,302
Oct 31, 2020 $ 0.0511
-1.13%
$ 5.11 million $ 389,236
Oct 30, 2020 $ 0.0516
-0.83%
$ 5.16 million $ 394,391
Oct 29, 2020 $ 0.0521
-10.26%
$ 5.21 million $ 561,640
Oct 28, 2020 $ 0.058
+9.79%
$ 5.8 million $ 859,803
Oct 27, 2020 $ 0.0529
-2.93%
$ 5.29 million $ 435,928
Oct 26, 2020 $ 0.0545
-9.22%
$ 5.45 million $ 629,362
Oct 25, 2020 $ 0.06
-10.78%
$ 6 million $ 585,199
Oct 24, 2020 $ 0.0673
-4.57%
$ 6.73 million $ 613,163
Oct 23, 2020 $ 0.0705
-10.55%
$ 7.05 million $ 555,323
Oct 22, 2020 $ 0.0788
+7.48%
$ 7.88 million $ 749,521
Oct 21, 2020 $ 0.0733
-13.18%
$ 7.33 million $ 2.27 million
Oct 20, 2020 $ 0.0845
+20.24%
$ 8.45 million $ 2.39 million
Oct 19, 2020 $ 0.0703
+3.01%
$ 7.03 million $ 814,387
Oct 18, 2020 $ 0.0682
+4.02%
$ 6.82 million $ 3.6 million
Oct 17, 2020 $ 0.0656
-2.49%
$ 6.56 million $ 3.36 million
Oct 16, 2020 $ 0.0672
+6.72%
$ 6.72 million $ 449,575
Oct 15, 2020 $ 0.063
+0.38%
$ 6.3 million $ 199,848
Oct 14, 2020 $ 0.0628
-3.30%
$ 6.28 million $ 201,963
Oct 13, 2020 $ 0.0649
+1.20%
$ 6.49 million $ 263,602
Oct 12, 2020 $ 0.0641
+1.50%
$ 6.41 million $ 292,243
Oct 11, 2020 $ 0.0632
-2.67%
$ 6.32 million $ 298,819
Oct 10, 2020 $ 0.065
-5.03%
$ 6.5 million $ 274,110
Oct 9, 2020 $ 0.0684
+10.04%
$ 6.84 million $ 703,882
Oct 8, 2020 $ 0.0621
+0.37%
$ 6.21 million $ 194,171
Oct 7, 2020 $ 0.0619
+2.73%
$ 6.19 million $ 233,671
Oct 6, 2020 $ 0.0603
-13.53%
$ 6.03 million $ 204,337
Oct 5, 2020 $ 0.0697
+6.28%
$ 6.97 million $ 287,960
Oct 4, 2020 $ 0.0656
-2.47%
$ 6.56 million $ 92,258
Oct 3, 2020 $ 0.0672
-0.32%
$ 6.72 million $ 70,525
Oct 2, 2020 $ 0.0675
-7.99%
$ 6.75 million $ 216,166
Oct 1, 2020 $ 0.0733
-1.06%
$ 7.33 million $ 429,868
Sep 30, 2020 $ 0.0741
-5.04%
$ 7.41 million $ 116,985
Sep 29, 2020 $ 0.078
-1.85%
$ 7.8 million $ 117,045
Sep 28, 2020 $ 0.0795
+0.87%
$ 7.95 million $ 149,684
Sep 27, 2020 $ 0.0788
-6.04%
$ 7.88 million $ 265,380
Sep 26, 2020 $ 0.0839
+8.73%
$ 8.39 million $ 326,794
Sep 25, 2020 $ 0.0771
+2.80%
$ 7.71 million $ 304,052
Sep 24, 2020 $ 0.075
+11.12%
$ 7.5 million $ 210,503
Sep 23, 2020 $ 0.0675
-12.19%
$ 6.75 million $ 272,405
Sep 22, 2020 $ 0.0769
-0.12%
$ 7.69 million $ 360,802
Sep 21, 2020 $ 0.077
-15.59%
$ 7.7 million $ 542,900
Sep 20, 2020 $ 0.0912
+4.11%
$ 9.12 million $ 517,206
Sep 19, 2020 $ 0.0876
+1.29%
$ 8.76 million $ 474,404
Sep 18, 2020 $ 0.0864
-10.82%
$ 8.64 million $ 431,758
Sep 17, 2020 $ 0.0969
+10.96%
$ 9.69 million $ 1.52 million
Sep 16, 2020 $ 0.0874
-0.71%
$ 8.74 million $ 479,914
Sep 15, 2020 $ 0.088
-8.89%
$ 8.8 million $ 521,715