OpenANX Historical Data

OAX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0966
-2.03%
$ 9.66 million $ 527,472
Sep 13, 2020 $ 0.0985
-16.28%
$ 9.85 million $ 1.15 million
Sep 12, 2020 $ 0.118
-2.88%
$ 11.77 million $ 728,421
Sep 11, 2020 $ 0.121
-0.86%
$ 12.11 million $ 1.14 million
Sep 10, 2020 $ 0.122
+17.38%
$ 12.21 million $ 2.64 million
Sep 9, 2020 $ 0.104
+14.90%
$ 10.4 million $ 1.94 million
Sep 8, 2020 $ 0.0905
-0.73%
$ 9.05 million $ 849,420
Sep 7, 2020 $ 0.0911
-9.87%
$ 9.11 million $ 1.03 million
Sep 6, 2020 $ 0.101
+13.98%
$ 10.11 million $ 1.29 million
Sep 5, 2020 $ 0.0886
-25.82%
$ 8.86 million $ 1.44 million
Sep 4, 2020 $ 0.119
-3.55%
$ 11.95 million $ 1.73 million
Sep 3, 2020 $ 0.124
-23.24%
$ 12.4 million $ 1.89 million
Sep 2, 2020 $ 0.162
-0.87%
$ 16.17 million $ 2.8 million
Sep 1, 2020 $ 0.163
-14.50%
$ 16.31 million $ 2.65 million
Aug 31, 2020 $ 0.191
+0.18%
$ 19.08 million $ 1.7 million
Aug 30, 2020 $ 0.19
-4.66%
$ 19.03 million $ 1.74 million
Aug 29, 2020 $ 0.2
-11.84%
$ 19.98 million $ 2.81 million
Aug 28, 2020 $ 0.227
+18.03%
$ 22.66 million $ 5.53 million
Aug 27, 2020 $ 0.192
-10.22%
$ 19.2 million $ 6.65 million
Aug 26, 2020 $ 0.214
+40.04%
$ 21.38 million $ 16.95 million
Aug 25, 2020 $ 0.153
-3.79%
$ 15.28 million $ 2.17 million
Aug 24, 2020 $ 0.159
+6.20%
$ 15.89 million $ 2.27 million
Aug 23, 2020 $ 0.15
-5.27%
$ 14.96 million $ 1.89 million
Aug 22, 2020 $ 0.158
+7.23%
$ 15.79 million $ 2.11 million
Aug 21, 2020 $ 0.147
-13.84%
$ 14.73 million $ 2.97 million
Aug 20, 2020 $ 0.171
+13.94%
$ 17.1 million $ 2.48 million
Aug 19, 2020 $ 0.15
-11.97%
$ 15 million $ 1.35 million
Aug 18, 2020 $ 0.17
-5.49%
$ 17.04 million $ 1.27 million
Aug 17, 2020 $ 0.18
-9.86%
$ 18.04 million $ 2.3 million
Aug 16, 2020 $ 0.2
+9.19%
$ 20.01 million $ 1.91 million
Aug 15, 2020 $ 0.183
-14.87%
$ 18.33 million $ 1.65 million
Aug 14, 2020 $ 0.215
+15.84%
$ 21.53 million $ 6.4 million
Aug 13, 2020 $ 0.186
+12.07%
$ 18.59 million $ 3.48 million
Aug 12, 2020 $ 0.166
+3.08%
$ 16.59 million $ 2.49 million
Aug 11, 2020 $ 0.161
-12.70%
$ 16.1 million $ 3.13 million
Aug 10, 2020 $ 0.184
+7.31%
$ 18.43 million $ 5.38 million
Aug 9, 2020 $ 0.172
+9.92%
$ 17.16 million $ 3.68 million
Aug 8, 2020 $ 0.156
+2.38%
$ 15.59 million $ 2.72 million
Aug 7, 2020 $ 0.152
-5.51%
$ 15.22 million $ 4.28 million
Aug 6, 2020 $ 0.161
-9.05%
$ 16.11 million $ 5.03 million
Aug 5, 2020 $ 0.177
+29.02%
$ 17.71 million $ 10.77 million
Aug 4, 2020 $ 0.137
+10.47%
$ 13.73 million $ 6.06 million
Aug 3, 2020 $ 0.124
-1.64%
$ 12.44 million $ 2.45 million
Aug 2, 2020 $ 0.126
+22.99%
$ 12.64 million $ 6.63 million
Aug 1, 2020 $ 0.103
+3.31%
$ 10.28 million $ 1.62 million
Jul 31, 2020 $ 0.0995
-9.87%
$ 9.95 million $ 1.75 million
Jul 30, 2020 $ 0.11
-2.43%
$ 11.04 million $ 3.25 million
Jul 29, 2020 $ 0.113
+15.77%
$ 11.31 million $ 13.67 million
Jul 28, 2020 $ 0.0977
+27.77%
$ 9.77 million $ 6.38 million
Jul 27, 2020 $ 0.0764
-18.34%
$ 7.64 million $ 1.52 million