OpenANX Historical Data

OAX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0935
-19.06%
$ 9.35 million $ 2.38 million
Jul 25, 2020 $ 0.116
+56.21%
$ 11.55 million $ 7.69 million
Jul 24, 2020 $ 0.0739
+1.86%
$ 7.39 million $ 309,805
Jul 23, 2020 $ 0.0725
+1.79%
$ 7.25 million $ 246,476
Jul 22, 2020 $ 0.0712
+3.59%
$ 7.12 million $ 228,532
Jul 21, 2020 $ 0.0688
-6.73%
$ 6.88 million $ 428,233
Jul 20, 2020 $ 0.0737
+20.33%
$ 7.37 million $ 915,864
Jul 19, 2020 $ 0.0613
-2.41%
$ 6.13 million $ 250,168
Jul 18, 2020 $ 0.0628
+0.92%
$ 6.28 million $ 194,373
Jul 17, 2020 $ 0.0622
-1.15%
$ 6.22 million $ 243,136
Jul 16, 2020 $ 0.063
-8.85%
$ 6.3 million $ 437,030
Jul 15, 2020 $ 0.0691
+4.53%
$ 6.91 million $ 409,050
Jul 14, 2020 $ 0.0661
-0.60%
$ 6.61 million $ 718,561
Jul 13, 2020 $ 0.0665
+9.74%
$ 6.65 million $ 1.17 million
Jul 12, 2020 $ 0.0606
+0.38%
$ 6.06 million $ 194,520
Jul 11, 2020 $ 0.0604
+4.47%
$ 6.04 million $ 148,360
Jul 10, 2020 $ 0.0578
+1.61%
$ 5.78 million $ 319,844
Jul 9, 2020 $ 0.0569
+2.84%
$ 5.69 million $ 332,397
Jul 8, 2020 $ 0.0553
-2.16%
$ 5.53 million $ 204,898
Jul 7, 2020 $ 0.0565
-5.38%
$ 5.65 million $ 332,165
Jul 6, 2020 $ 0.0597
+1.57%
$ 5.97 million $ 634,287
Jul 5, 2020 $ 0.0588
-3.31%
$ 5.88 million $ 762,257
Jul 4, 2020 $ 0.0608
-13.17%
$ 6.08 million $ 938,801
Jul 3, 2020 $ 0.07
+25.35%
$ 7 million $ 1 million
Jul 2, 2020 $ 0.0558
+5.36%
$ 5.58 million $ 458,393
Jul 1, 2020 $ 0.053
+11.80%
$ 5.3 million $ 1.03 million
Jun 30, 2020 $ 0.0474
+1.96%
$ 4.74 million $ 144,879
Jun 29, 2020 $ 0.0465
-1.55%
$ 4.65 million $ 727,290
Jun 28, 2020 $ 0.0472
+14.39%
$ 4.72 million $ 1.72 million
Jun 27, 2020 $ 0.0413
-9.05%
$ 4.13 million $ 168,642
Jun 26, 2020 $ 0.0454
-5.16%
$ 4.54 million $ 114,545
Jun 25, 2020 $ 0.0479
+5.09%
$ 4.79 million $ 145,500
Jun 24, 2020 $ 0.0455
-6.14%
$ 4.55 million $ 87,837
Jun 23, 2020 $ 0.0485
+5.58%
$ 4.85 million $ 772,194
Jun 22, 2020 $ 0.0459
-3.64%
$ 4.59 million $ 192,875
Jun 21, 2020 $ 0.0477
-1.19%
$ 4.77 million $ 69,600
Jun 20, 2020 $ 0.0483
+2.91%
$ 4.83 million $ 123,955
Jun 19, 2020 $ 0.0469
-1.83%
$ 4.69 million $ 110,230
Jun 18, 2020 $ 0.0477
+2.78%
$ 4.77 million $ 161,155
Jun 17, 2020 $ 0.0464
+0.87%
$ 4.64 million $ 70,589
Jun 16, 2020 $ 0.046
+3.41%
$ 4.6 million $ 204,343
Jun 15, 2020 $ 0.0445
-0.96%
$ 4.45 million $ 248,851
Jun 14, 2020 $ 0.045
-4.77%
$ 4.5 million $ 217,979
Jun 13, 2020 $ 0.0472
+7.13%
$ 4.72 million $ 205,107
Jun 12, 2020 $ 0.0441
+6.91%
$ 4.41 million $ 205,258
Jun 11, 2020 $ 0.0412
-13.51%
$ 4.12 million $ 373,971
Jun 10, 2020 $ 0.0477
-2.30%
$ 4.77 million $ 315,431
Jun 9, 2020 $ 0.0488
-3.07%
$ 4.88 million $ 235,043
Jun 8, 2020 $ 0.0503
+3.90%
$ 5.03 million $ 304,034
Jun 7, 2020 $ 0.0484
-1.99%
$ 4.84 million $ 178,539