Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2020 $0.0977
+27.77%
$9.77 million $6.38 million
Jul 27, 2020 $0.0764
-18.34%
$7.64 million $1.52 million
Jul 26, 2020 $0.0935
-19.06%
$9.35 million $2.38 million
Jul 25, 2020 $0.116
+56.21%
$11.55 million $7.69 million
Jul 24, 2020 $0.0739
+1.86%
$7.39 million $309,805
Jul 23, 2020 $0.0725
+1.79%
$7.25 million $246,476
Jul 22, 2020 $0.0712
+3.59%
$7.12 million $228,532
Jul 21, 2020 $0.0688
-6.73%
$6.88 million $428,233
Jul 20, 2020 $0.0737
+20.33%
$7.37 million $915,864
Jul 19, 2020 $0.0613
-2.41%
$6.13 million $250,168
Jul 18, 2020 $0.0628
+0.92%
$6.28 million $194,373
Jul 17, 2020 $0.0622
-1.15%
$6.22 million $243,136
Jul 16, 2020 $0.063
-8.85%
$6.3 million $437,030
Jul 15, 2020 $0.0691
+4.53%
$6.91 million $409,050
Jul 14, 2020 $0.0661
-0.60%
$6.61 million $718,561
Jul 13, 2020 $0.0665
+9.74%
$6.65 million $1.17 million
Jul 12, 2020 $0.0606
+0.38%
$6.06 million $194,520
Jul 11, 2020 $0.0604
+4.47%
$6.04 million $148,360
Jul 10, 2020 $0.0578
+1.61%
$5.78 million $319,844
Jul 9, 2020 $0.0569
+2.84%
$5.69 million $332,397
Jul 8, 2020 $0.0553
-2.16%
$5.53 million $204,898
Jul 7, 2020 $0.0565
-5.38%
$5.65 million $332,165
Jul 6, 2020 $0.0597
+1.57%
$5.97 million $634,287
Jul 5, 2020 $0.0588
-3.31%
$5.88 million $762,257
Jul 4, 2020 $0.0608
-13.17%
$6.08 million $938,801
Jul 3, 2020 $0.07
+25.35%
$7 million $1 million
Jul 2, 2020 $0.0558
+5.36%
$5.58 million $458,393
Jul 1, 2020 $0.053
+11.80%
$5.3 million $1.03 million
Jun 30, 2020 $0.0474
+1.96%
$4.74 million $144,879
Jun 29, 2020 $0.0465
-1.55%
$4.65 million $727,290
Jun 28, 2020 $0.0472
+14.39%
$4.72 million $1.72 million
Jun 27, 2020 $0.0413
-9.05%
$4.13 million $168,642
Jun 26, 2020 $0.0454
-5.16%
$4.54 million $114,545
Jun 25, 2020 $0.0479
+5.09%
$4.79 million $145,500
Jun 24, 2020 $0.0455
-6.14%
$4.55 million $87,837
Jun 23, 2020 $0.0485
+5.58%
$4.85 million $772,194
Jun 22, 2020 $0.0459
-3.64%
$4.59 million $192,875
Jun 21, 2020 $0.0477
-1.19%
$4.77 million $69,600
Jun 20, 2020 $0.0483
+2.91%
$4.83 million $123,955
Jun 19, 2020 $0.0469
-1.83%
$4.69 million $110,230
Jun 18, 2020 $0.0477
+2.78%
$4.77 million $161,155
Jun 17, 2020 $0.0464
+0.87%
$4.64 million $70,589
Jun 16, 2020 $0.046
+3.41%
$4.6 million $204,343
Jun 15, 2020 $0.0445
-0.96%
$4.45 million $248,851
Jun 14, 2020 $0.045
-4.77%
$4.5 million $217,979
Jun 13, 2020 $0.0472
+7.13%
$4.72 million $205,107
Jun 12, 2020 $0.0441
+6.91%
$4.41 million $205,258
Jun 11, 2020 $0.0412
-13.51%
$4.12 million $373,971
Jun 10, 2020 $0.0477
-2.30%
$4.77 million $315,431
Jun 9, 2020 $0.0488
-3.07%
$4.88 million $235,043