OpenANX Historical Data

OAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0176
-7.88%
$ 440,186 $ 36,899
Mar 27, 2025 $ 0.019
+1.39%
$ 474,615 $ 34,938
Mar 26, 2025 $ 0.0187
-5.67%
$ 468,119 $ 43,374
Mar 25, 2025 $ 0.0199
+2.54%
$ 498,180 $ 46,581
Mar 24, 2025 $ 0.0194
-6.00%
$ 485,292 $ 82,565
Mar 23, 2025 $ 0.0207
+28.41%
$ 516,703 $ 192,955
Mar 22, 2025 $ 0.0161
+1.87%
$ 401,715 $ 33,802
Mar 21, 2025 $ 0.0158
-3.81%
$ 394,338 $ 39,478
Mar 20, 2025 $ 0.0166
+0.70%
$ 414,705 $ 37,785
Mar 19, 2025 $ 0.0165
+2.47%
$ 412,793 $ 56,352
Mar 18, 2025 $ 0.0161
-14.55%
$ 402,840 $ 73,502
Mar 17, 2025 $ 0.0191
-1.60%
$ 476,791 $ 123,959
Mar 16, 2025 $ 0.0191
-40.72%
$ 477,707 $ 33,664
Mar 15, 2025 $ 0.0321
+143.50%
$ 802,581 $ 885,799
Mar 14, 2025 $ 0.0118
+1.07%
$ 294,123 $ 104,628
Mar 13, 2025 $ 0.0105
-14.76%
$ 262,249 $ 103,202
Mar 12, 2025 $ 0.0123
+0.71%
$ 307,544 $ 71,498
Mar 11, 2025 $ 0.0122
-8.67%
$ 305,375 $ 93,229
Mar 10, 2025 $ 0.0134
+0.46%
$ 334,381 $ 32,654
Mar 9, 2025 $ 0.0133
-4.88%
$ 332,860 $ 29,103
Mar 8, 2025 $ 0.014
-8.07%
$ 351,349 $ 35,195
Mar 7, 2025 $ 0.0154
+12.37%
$ 384,931 $ 56,554
Mar 6, 2025 $ 0.0137
-3.97%
$ 343,401 $ 53,382
Mar 5, 2025 $ 0.0143
+0.77%
$ 356,544 $ 50,115
Mar 4, 2025 $ 0.0141
-4.21%
$ 353,574 $ 55,137
Mar 3, 2025 $ 0.0147
-5.22%
$ 367,766 $ 45,424
Mar 2, 2025 $ 0.0151
-3.34%
$ 377,460 $ 120,251
Mar 1, 2025 $ 0.0156
+0.30%
$ 390,989 $ 73,284
Feb 28, 2025 $ 0.0156
+4.60%
$ 389,827 $ 66,427
Feb 27, 2025 $ 0.0149
+1.16%
$ 372,671 $ 71,334
Feb 26, 2025 $ 0.0147
-4.00%
$ 367,573 $ 80,396
Feb 25, 2025 $ 0.0153
+0.40%
$ 381,630 $ 89,010
Feb 24, 2025 $ 0.0152
-8.94%
$ 380,091 $ 37,796
Feb 23, 2025 $ 0.0167
-2.72%
$ 417,394 $ 37,790
Feb 22, 2025 $ 0.0173
+4.67%
$ 432,929 $ 36,043
Feb 21, 2025 $ 0.0165
-4.63%
$ 412,282 $ 53,606
Feb 20, 2025 $ 0.0174
-1.78%
$ 434,221 $ 122,329
Feb 19, 2025 $ 0.0177
-4.05%
$ 442,086 $ 108,559
Feb 18, 2025 $ 0.0183
-4.99%
$ 457,205 $ 38,890
Feb 17, 2025 $ 0.0192
-3.02%
$ 481,232 $ 46,910
Feb 16, 2025 $ 0.0198
-3.90%
$ 496,192 $ 44,598
Feb 15, 2025 $ 0.0206
+0.05%
$ 516,320 $ 40,200
Feb 14, 2025 $ 0.0206
+2.02%
$ 516,074 $ 44,507
Feb 13, 2025 $ 0.0201
-1.03%
$ 503,764 $ 33,164
Feb 12, 2025 $ 0.0203
+0.13%
$ 507,723 $ 27,905
Feb 11, 2025 $ 0.0203
-3.94%
$ 507,046 $ 53,443
Feb 10, 2025 $ 0.0211
+1.43%
$ 527,844 $ 67,315
Feb 9, 2025 $ 0.0208
-1.63%
$ 520,425 $ 43,790
Feb 8, 2025 $ 0.0212
+1.66%
$ 529,044 $ 43,345
Feb 7, 2025 $ 0.0208
+5.07%
$ 520,433 $ 61,083