OpenANX Historical Data

OAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.14
+75.39%
$3.63 million $32.83 million
Nov 7 $0.0799
-41.10%
$2 million $6.76 million
Oct 31 $0.136
-18.13%
$3.39 million $17.09 million
Oct 24 $0.167
-11.19%
$4.17 million $53.49 million
Oct 17 $0.188
-13.01%
$4.69 million $20.52 million
Oct 10 $0.216
+4.98%
$5.39 million $36.8 million
Oct 3 $0.205
-31.91%
$5.13 million $35.68 million
Sep 26 $0.302
+0.67%
$7.55 million $113.92 million
Sep 19 $0.319
+33.37%
$7.49 million $79.57 million
Sep 12 $0.24
+153.64%
$3.91 million $79.78 million
Sep 5 $0.0939
+35.75%
$1.78 million $29.8 million
Aug 29 $0.0692
-13.67%
$1.73 million $10.19 million
Aug 22 $0.0802
+46.69%
$2.01 million $33.61 million
Aug 15 $0.0547
-10.17%
$1.37 million $1.57 million
Aug 8 $0.061
-3.69%
$1.53 million $3.42 million
Aug 1 $0.0633
+11.96%
$1.58 million $7.68 million
Jul 25 $0.0566
+13.48%
$1.42 million $3.43 million
Jul 18 $0.0499
+11.52%
$1.25 million $1.03 million
Jul 11 $0.0449
-1.07%
$1.12 million $995,763
Jul 4 $0.0454
+14.45%
$1.13 million $919,087
Jun 27 $0.0396
-0.94%
$991,341 $492,245
Jun 20 $0.04
+15.04%
$1 million $555,702
Jun 13 $0.0348
-12.65%
$869,841 $564,391
Jun 6 $0.0397
-16.57%
$992,837 $492,415
May 30 $0.0476
+7.89%
$1.19 million $629,607
May 23 $0.0441
+3.88%
$1.1 million $1.26 million
May 16 $0.0425
+0.47%
$1.06 million $2 million
May 9 $0.0423
-38.95%
$1.06 million $790,788
May 2 $0.0693
-14.61%
$1.73 million $592,517
Apr 25 $0.0811
-12.49%
$2.03 million $3.15 million
Apr 18 $0.0927
-10.31%
$2.32 million $918,923
Apr 11 $0.103
-11.60%
$2.59 million $678,520
Apr 4 $0.117
-11.78%
$2.93 million $1.03 million
Mar 28 $0.133
+3.91%
$3.32 million $1.78 million
Mar 21 $0.126
+36.76%
$3.16 million $16.61 million
Mar 14 $0.0924
+2.06%
$2.31 million $995,153
Mar 7 $0.0905
-7.93%
$2.26 million $579,304
Feb 28 $0.0983
-6.27%
$2.46 million $1.9 million
Feb 21 $0.105
-15.68%
$2.62 million $1.74 million
Feb 14 $0.124
-20.06%
$3.11 million $3.01 million
Feb 7 $0.156
+11.84%
$3.91 million $2.1 million
Jan 31 $0.14
+11.68%
$3.5 million $1.8 million
Jan 24 $0.125
+1.32%
$3.13 million $1.47 million
Jan 17 $0.124
-33.23%
$3.09 million $1.77 million
Jan 10 $0.185
+5.94%
$4.63 million $1.47 million
Jan 3 $0.175
-17.04%
$4.37 million $1.43 million
Dec 27 $0.211
-9.88%
$5.27 million $7.76 million
Dec 20 $0.234
+19.93%
$5.84 million $4.68 million
Dec 13 $0.195
-5.58%
$4.87 million $1.82 million
Dec 6 $0.206
-6.35%
$5.16 million $1.36 million