Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.0345
-1.44%
$3.45 million $25,594
Apr 18, 2020 $0.035
+4.06%
$3.5 million $56,831
Apr 17, 2020 $0.0336
+1.00%
$3.36 million $68,837
Apr 16, 2020 $0.0333
+5.59%
$3.33 million $84,848
Apr 15, 2020 $0.0315
-4.69%
$3.15 million $201,943
Apr 14, 2020 $0.0331
-5.04%
$3.31 million $1.42 million
Apr 13, 2020 $0.0348
+9.24%
$3.48 million $606,126
Apr 12, 2020 $0.0319
+0.85%
$3.19 million $28,017
Apr 11, 2020 $0.0316
+0.09%
$3.16 million $25,252
Apr 10, 2020 $0.0316
-11.11%
$3.16 million $109,114
Apr 9, 2020 $0.0356
+1.67%
$3.56 million $81,458
Apr 8, 2020 $0.035
+3.58%
$3.5 million $40,460
Apr 7, 2020 $0.0338
-2.08%
$3.38 million $78,331
Apr 6, 2020 $0.0344
+6.21%
$3.44 million $70,048
Apr 5, 2020 $0.0324
+0.22%
$3.24 million $100,621
Apr 4, 2020 $0.0324
-0.27%
$3.24 million $66,989
Apr 3, 2020 $0.0325
-0.37%
$3.25 million $121,665
Apr 2, 2020 $0.0326
+2.75%
$3.26 million $358,874
Apr 1, 2020 $0.0317
-3.68%
$3.17 million $131,966
Mar 31, 2020 $0.033
+6.29%
$3.3 million $197,676
Mar 30, 2020 $0.031
+11.01%
$3.1 million $133,434
Mar 29, 2020 $0.028
-10.64%
$2.8 million $104,770
Mar 28, 2020 $0.0313
-3.54%
$3.13 million $108,062
Mar 27, 2020 $0.0325
-3.47%
$3.25 million $768,719
Mar 26, 2020 $0.0336
-2.30%
$3.36 million $136,958
Mar 25, 2020 $0.0344
+0.95%
$3.44 million $258,089
Mar 24, 2020 $0.0341
+5.21%
$3.41 million $1.43 million
Mar 23, 2020 $0.0324
+15.05%
$3.24 million $81,234
Mar 22, 2020 $0.0282
-13.69%
$2.82 million $145,574
Mar 21, 2020 $0.0326
+12.88%
$3.26 million $1.48 million
Mar 20, 2020 $0.0289
+4.26%
$2.89 million $299,410
Mar 19, 2020 $0.0277
+23.80%
$2.77 million $145,884
Mar 18, 2020 $0.0224
-1.40%
$2.24 million $21,134
Mar 17, 2020 $0.0228
+7.58%
$2.28 million $20,818
Mar 16, 2020 $0.0211
-13.33%
$2.11 million $46,361
Mar 15, 2020 $0.0244
+0.48%
$2.44 million $34,070
Mar 14, 2020 $0.0243
-3.64%
$2.43 million $62,601
Mar 13, 2020 $0.0251
+14.48%
$2.51 million $150,347
Mar 12, 2020 $0.0219
-47.79%
$2.19 million $510,151
Mar 11, 2020 $0.042
-2.65%
$4.2 million $62,383
Mar 10, 2020 $0.0431
+2.03%
$4.31 million $93,270
Mar 9, 2020 $0.0423
+0.32%
$4.23 million $104,803
Mar 8, 2020 $0.0421
-16.62%
$4.21 million $106,743
Mar 7, 2020 $0.0505
-5.24%
$5.05 million $73,292
Mar 6, 2020 $0.0533
+3.28%
$5.33 million $41,899
Mar 5, 2020 $0.0516
+1.67%
$5.16 million $58,608
Mar 4, 2020 $0.0507
+3.27%
$5.07 million $117,797
Mar 3, 2020 $0.0491
-0.35%
$4.91 million $82,061
Mar 2, 2020 $0.0493
+6.88%
$4.93 million $52,001
Mar 1, 2020 $0.0461
-1.47%
$4.61 million $86,689