Coinranking
OpenANX Historical Data
OAX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2020 | $0.0556 | -2.42% | ||
| Jan 9, 2020 | $0.0569 | +9.40% | ||
| Jan 8, 2020 | $0.0521 | -3.56% | ||
| Jan 7, 2020 | $0.054 | -5.99% | ||
| Jan 6, 2020 | $0.0574 | +4.60% | ||
| Jan 5, 2020 | $0.0549 | -2.57% | ||
| Jan 4, 2020 | $0.0563 | -0.71% | ||
| Jan 3, 2020 | $0.0567 | +5.52% | ||
| Jan 2, 2020 | $0.0538 | +5.60% | ||
| Jan 1, 2020 | $0.0509 | +4.13% | ||
| Dec 31, 2019 | $0.0489 | -1.72% | ||
| Dec 30, 2019 | $0.0498 | -2.45% | ||
| Dec 29, 2019 | $0.051 | -1.69% | ||
| Dec 28, 2019 | $0.0519 | +3.75% | ||
| Dec 27, 2019 | $0.05 | +0.53% | ||
| Dec 26, 2019 | $0.0497 | -0.22% | ||
| Dec 25, 2019 | $0.0498 | -1.31% | ||
| Dec 24, 2019 | $0.0504 | +0.82% | ||
| Dec 23, 2019 | $0.0501 | -3.23% | ||
| Dec 22, 2019 | $0.0517 | -2.08% | ||
| Dec 21, 2019 | $0.0528 | -0.72% | ||
| Dec 20, 2019 | $0.0532 | +5.43% | ||
| Dec 19, 2019 | $0.0505 | +0.02% | ||
| Dec 18, 2019 | $0.0505 | +10.19% | ||
| Dec 17, 2019 | $0.0459 | -12.24% | ||
| Dec 16, 2019 | $0.0523 | -4.29% | ||
| Dec 15, 2019 | $0.0546 | +1.96% | ||
| Dec 14, 2019 | $0.0536 | -4.23% | ||
| Dec 13, 2019 | $0.0559 | +3.93% | ||
| Dec 12, 2019 | $0.0538 | -3.60% | ||
| Dec 11, 2019 | $0.0557 | +1.53% | ||
| Dec 10, 2019 | $0.0549 | -12.58% | ||
| Dec 9, 2019 | $0.0627 | +0.10% | ||
| Dec 8, 2019 | $0.0627 | -0.40% | ||
| Dec 7, 2019 | $0.0629 | -0.97% | ||
| Dec 6, 2019 | $0.0636 | +5.57% | ||
| Dec 5, 2019 | $0.0604 | -1.02% | ||
| Dec 4, 2019 | $0.0615 | -2.78% | ||
| Dec 3, 2019 | $0.0632 | -0.87% | ||
| Dec 2, 2019 | $0.0638 | +2.20% | ||
| Dec 1, 2019 | $0.0624 | -2.20% | ||
| Nov 30, 2019 | $0.0638 | +0.24% | ||
| Nov 29, 2019 | $0.0637 | +4.72% | ||
| Nov 28, 2019 | $0.0609 | +1.24% | ||
| Nov 27, 2019 | $0.0602 | -1.57% | ||
| Nov 26, 2019 | $0.0612 | +8.36% | ||
| Nov 25, 2019 | $0.0563 | +8.30% | ||
| Nov 24, 2019 | $0.052 | -9.14% | ||
| Nov 23, 2019 | $0.0572 | +1.60% | ||
| Nov 22, 2019 | $0.0561 | -9.72% | ||