OpenANX Historical Data

OAX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0662
-0.94%
$ 6.62 million $ 70,153
Nov 18, 2019 $ 0.0668
-5.78%
$ 6.68 million $ 141,729
Nov 17, 2019 $ 0.0709
+1.87%
$ 7.09 million $ 161,826
Nov 16, 2019 $ 0.0697
+1.09%
$ 6.97 million $ 91,346
Nov 15, 2019 $ 0.0689
-1.57%
$ 6.89 million $ 219,035
Nov 14, 2019 $ 0.07
-2.73%
$ 7 million $ 120,562
Nov 13, 2019 $ 0.072
-0.03%
$ 7.2 million $ 149,979
Nov 12, 2019 $ 0.072
+1.42%
$ 7.2 million $ 82,479
Nov 11, 2019 $ 0.071
-2.02%
$ 7.1 million $ 79,507
Nov 10, 2019 $ 0.0726
+0.48%
$ 7.26 million $ 86,582
Nov 9, 2019 $ 0.0722
+0.31%
$ 7.22 million $ 56,366
Nov 8, 2019 $ 0.072
-5.80%
$ 7.2 million $ 105,077
Nov 7, 2019 $ 0.0765
+0.88%
$ 7.65 million $ 155,721
Nov 6, 2019 $ 0.0758
-1.10%
$ 7.58 million $ 156,027
Nov 5, 2019 $ 0.0765
+0.02%
$ 7.65 million $ 156,530
Nov 4, 2019 $ 0.0765
-2.12%
$ 7.65 million $ 355,412
Nov 3, 2019 $ 0.0781
-1.16%
$ 7.81 million $ 151,739
Nov 2, 2019 $ 0.0791
+3.13%
$ 7.91 million $ 160,164
Nov 1, 2019 $ 0.0767
+2.02%
$ 7.67 million $ 158,560
Oct 31, 2019 $ 0.0751
+3.27%
$ 7.51 million $ 134,061
Oct 30, 2019 $ 0.0728
-1.52%
$ 7.28 million $ 114,874
Oct 29, 2019 $ 0.0739
+4.66%
$ 7.39 million $ 281,800
Oct 28, 2019 $ 0.0706
+5.33%
$ 7.06 million $ 966,583
Oct 27, 2019 $ 0.0671
+4.58%
$ 6.71 million $ 279,415
Oct 26, 2019 $ 0.0638
-9.12%
$ 6.38 million $ 382,368
Oct 25, 2019 $ 0.0702
+7.02%
$ 7.02 million $ 317,551
Oct 24, 2019 $ 0.0656
+5.78%
$ 6.56 million $ 202,461
Oct 23, 2019 $ 0.062
-9.63%
$ 6.2 million $ 266,436
Oct 22, 2019 $ 0.0686
+0.13%
$ 6.86 million $ 141,740
Oct 21, 2019 $ 0.0685
+3.49%
$ 6.85 million $ 169,227
Oct 20, 2019 $ 0.0662
-1.47%
$ 6.62 million $ 259,976
Oct 19, 2019 $ 0.0671
+0.45%
$ 6.71 million $ 374,850
Oct 18, 2019 $ 0.0668
-6.59%
$ 6.68 million $ 187,779
Oct 17, 2019 $ 0.0715
-0.97%
$ 7.15 million $ 358,695
Oct 16, 2019 $ 0.0722
+5.91%
$ 7.22 million $ 1.28 million
Oct 15, 2019 $ 0.0682
-2.02%
$ 6.82 million $ 136,575
Oct 14, 2019 $ 0.0696
-0.79%
$ 6.96 million $ 261,931
Oct 13, 2019 $ 0.0702
-2.03%
$ 7.02 million $ 209,901
Oct 12, 2019 $ 0.0716
+2.28%
$ 7.16 million $ 138,933
Oct 11, 2019 $ 0.0701
-2.95%
$ 7.01 million $ 247,593
Oct 10, 2019 $ 0.0722
-4.29%
$ 7.22 million $ 310,835
Oct 9, 2019 $ 0.0753
-8.37%
$ 7.53 million $ 901,911
Oct 8, 2019 $ 0.0819
+6.70%
$ 8.19 million $ 465,944
Oct 7, 2019 $ 0.0768
+0.25%
$ 7.68 million $ 255,364
Oct 6, 2019 $ 0.0768
+3.86%
$ 7.68 million $ 545,249
Oct 5, 2019 $ 0.074
+2.32%
$ 7.4 million $ 318,164
Oct 4, 2019 $ 0.0726
+1.49%
$ 7.26 million $ 179,417
Oct 3, 2019 $ 0.0715
-1.02%
$ 7.15 million $ 294,158
Oct 2, 2019 $ 0.0722
-4.21%
$ 7.22 million $ 801,530
Oct 1, 2019 $ 0.0754
+11.77%
$ 7.54 million $ 1.13 million