Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.0622
-8.42%
$6.22 million $466,315
Nov 20, 2019 $0.0679
+2.61%
$6.79 million $204,075
Nov 19, 2019 $0.0662
-0.94%
$6.62 million $70,153
Nov 18, 2019 $0.0668
-5.78%
$6.68 million $141,729
Nov 17, 2019 $0.0709
+1.87%
$7.09 million $161,826
Nov 16, 2019 $0.0697
+1.09%
$6.97 million $91,346
Nov 15, 2019 $0.0689
-1.57%
$6.89 million $219,035
Nov 14, 2019 $0.07
-2.73%
$7 million $120,562
Nov 13, 2019 $0.072
-0.03%
$7.2 million $149,979
Nov 12, 2019 $0.072
+1.42%
$7.2 million $82,479
Nov 11, 2019 $0.071
-2.02%
$7.1 million $79,507
Nov 10, 2019 $0.0726
+0.48%
$7.26 million $86,582
Nov 9, 2019 $0.0722
+0.31%
$7.22 million $56,366
Nov 8, 2019 $0.072
-5.80%
$7.2 million $105,077
Nov 7, 2019 $0.0765
+0.88%
$7.65 million $155,721
Nov 6, 2019 $0.0758
-1.10%
$7.58 million $156,027
Nov 5, 2019 $0.0765
+0.02%
$7.65 million $156,530
Nov 4, 2019 $0.0765
-2.12%
$7.65 million $355,412
Nov 3, 2019 $0.0781
-1.16%
$7.81 million $151,739
Nov 2, 2019 $0.0791
+3.13%
$7.91 million $160,164
Nov 1, 2019 $0.0767
+2.02%
$7.67 million $158,560
Oct 31, 2019 $0.0751
+3.27%
$7.51 million $134,061
Oct 30, 2019 $0.0728
-1.52%
$7.28 million $114,874
Oct 29, 2019 $0.0739
+4.66%
$7.39 million $281,800
Oct 28, 2019 $0.0706
+5.33%
$7.06 million $966,583
Oct 27, 2019 $0.0671
+4.58%
$6.71 million $279,415
Oct 26, 2019 $0.0638
-9.12%
$6.38 million $382,368
Oct 25, 2019 $0.0702
+7.02%
$7.02 million $317,551
Oct 24, 2019 $0.0656
+5.78%
$6.56 million $202,461
Oct 23, 2019 $0.062
-9.63%
$6.2 million $266,436
Oct 22, 2019 $0.0686
+0.13%
$6.86 million $141,740
Oct 21, 2019 $0.0685
+3.49%
$6.85 million $169,227
Oct 20, 2019 $0.0662
-1.47%
$6.62 million $259,976
Oct 19, 2019 $0.0671
+0.45%
$6.71 million $374,850
Oct 18, 2019 $0.0668
-6.59%
$6.68 million $187,779
Oct 17, 2019 $0.0715
-0.97%
$7.15 million $358,695
Oct 16, 2019 $0.0722
+5.91%
$7.22 million $1.28 million
Oct 15, 2019 $0.0682
-2.02%
$6.82 million $136,575
Oct 14, 2019 $0.0696
-0.79%
$6.96 million $261,931
Oct 13, 2019 $0.0702
-2.03%
$7.02 million $209,901
Oct 12, 2019 $0.0716
+2.28%
$7.16 million $138,933
Oct 11, 2019 $0.0701
-2.95%
$7.01 million $247,593
Oct 10, 2019 $0.0722
-4.29%
$7.22 million $310,835
Oct 9, 2019 $0.0753
-8.37%
$7.53 million $901,911
Oct 8, 2019 $0.0819
+6.70%
$8.19 million $465,944
Oct 7, 2019 $0.0768
+0.25%
$7.68 million $255,364
Oct 6, 2019 $0.0768
+3.86%
$7.68 million $545,249
Oct 5, 2019 $0.074
+2.32%
$7.4 million $318,164
Oct 4, 2019 $0.0726
+1.49%
$7.26 million $179,417
Oct 3, 2019 $0.0715
-1.02%
$7.15 million $294,158