Coinranking
OpenANX Historical Data
OAX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2019 | $0.0722 | -4.21% | ||
| Oct 1, 2019 | $0.0754 | +11.77% | ||
| Sep 30, 2019 | $0.0675 | +10.48% | ||
| Sep 29, 2019 | $0.0611 | -3.86% | ||
| Sep 28, 2019 | $0.0635 | +2.12% | ||
| Sep 27, 2019 | $0.0622 | +6.30% | ||
| Sep 26, 2019 | $0.0585 | -4.48% | ||
| Sep 25, 2019 | $0.0612 | -0.16% | ||
| Sep 24, 2019 | $0.0607 | -15.67% | ||
| Sep 23, 2019 | $0.0719 | -9.34% | ||
| Sep 22, 2019 | $0.0794 | -4.07% | ||
| Sep 21, 2019 | $0.0827 | +6.24% | ||
| Sep 20, 2019 | $0.0779 | -0.51% | ||
| Sep 19, 2019 | $0.0783 | -3.17% | ||
| Sep 18, 2019 | $0.0808 | +2.69% | ||
| Sep 17, 2019 | $0.0787 | +7.60% | ||
| Sep 16, 2019 | $0.0732 | -2.64% | ||
| Sep 15, 2019 | $0.0752 | +4.79% | ||
| Sep 14, 2019 | $0.0717 | +2.37% | ||
| Sep 13, 2019 | $0.0701 | -3.35% | ||
| Sep 12, 2019 | $0.0725 | +7.82% | ||
| Sep 11, 2019 | $0.0671 | -7.41% | ||
| Sep 10, 2019 | $0.0726 | +2.45% | ||
| Sep 9, 2019 | $0.0707 | +2.10% | ||
| Sep 8, 2019 | $0.0693 | -0.27% | ||
| Sep 7, 2019 | $0.0694 | +5.21% | ||
| Sep 6, 2019 | $0.0661 | -8.50% | ||
| Sep 5, 2019 | $0.0722 | -0.53% | ||
| Sep 4, 2019 | $0.0724 | -0.94% | ||
| Sep 3, 2019 | $0.0731 | -2.77% | ||
| Sep 2, 2019 | $0.0752 | -3.57% | ||
| Sep 1, 2019 | $0.0782 | +0.02% | ||
| Aug 31, 2019 | $0.0781 | -1.62% | ||
| Aug 30, 2019 | $0.0794 | +2.86% | ||
| Aug 29, 2019 | $0.0772 | -6.66% | ||
| Aug 28, 2019 | $0.0827 | -10.86% | ||
| Aug 27, 2019 | $0.0928 | +12.55% | ||
| Aug 26, 2019 | $0.0822 | +3.30% | ||
| Aug 25, 2019 | $0.0795 | -2.54% | ||
| Aug 24, 2019 | $0.0816 | +7.98% | ||
| Aug 23, 2019 | $0.0756 | -0.64% | ||
| Aug 22, 2019 | $0.0761 | -1.63% | ||
| Aug 21, 2019 | $0.0774 | +4.31% | ||
| Aug 20, 2019 | $0.0742 | -2.79% | ||
| Aug 19, 2019 | $0.0759 | +1.38% | ||
| Aug 18, 2019 | $0.0749 | +1.50% | ||
| Aug 17, 2019 | $0.0737 | +6.05% | ||
| Aug 16, 2019 | $0.0692 | -7.09% | ||
| Aug 15, 2019 | $0.0742 | -3.22% | ||
| Aug 14, 2019 | $0.0764 | -8.52% | ||