Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2019 $0.0835
+0.76%
$8.35 million $146,240
Aug 12, 2019 $0.083
+3.76%
$8.3 million $331,245
Aug 11, 2019 $0.08
-3.58%
$8 million $154,022
Aug 10, 2019 $0.0829
+4.20%
$8.29 million $842,795
Aug 9, 2019 $0.0798
-5.33%
$7.98 million $1.02 million
Aug 8, 2019 $0.0844
-3.84%
$8.44 million $261,873
Aug 7, 2019 $0.0878
-7.34%
$8.78 million $401,223
Aug 6, 2019 $0.0948
+1.53%
$9.48 million $558,356
Aug 5, 2019 $0.0933
-1.87%
$9.33 million $558,700
Aug 4, 2019 $0.0951
+2.34%
$9.51 million $774,339
Aug 3, 2019 $0.0929
-4.99%
$9.29 million $143,741
Aug 2, 2019 $0.0978
+0.16%
$9.78 million $212,788
Aug 1, 2019 $0.0977
+0.82%
$9.77 million $455,451
Jul 31, 2019 $0.0969
-7.09%
$9.69 million $392,440
Jul 30, 2019 $0.104
-6.22%
$10.43 million $373,330
Jul 29, 2019 $0.111
-11.63%
$11.12 million $2.16 million
Jul 28, 2019 $0.126
+26.28%
$12.58 million $4.14 million
Jul 27, 2019 $0.0996
-2.64%
$9.96 million $123,324
Jul 26, 2019 $0.102
+4.54%
$10.23 million $217,310
Jul 25, 2019 $0.0979
-1.36%
$9.79 million $75,793
Jul 24, 2019 $0.0992
+2.83%
$9.92 million $213,708
Jul 23, 2019 $0.0965
-9.06%
$9.65 million $200,970
Jul 22, 2019 $0.106
+4.36%
$10.61 million $1.23 million
Jul 21, 2019 $0.102
+3.19%
$10.17 million $170,483
Jul 20, 2019 $0.0985
+0.79%
$9.85 million $163,824
Jul 19, 2019 $0.0978
+0.67%
$9.78 million $132,610
Jul 18, 2019 $0.0971
+3.36%
$9.71 million $203,429
Jul 17, 2019 $0.0939
+3.86%
$9.39 million $197,785
Jul 16, 2019 $0.0904
-17.31%
$9.04 million $203,450
Jul 15, 2019 $0.109
-4.65%
$10.94 million $334,609
Jul 14, 2019 $0.115
-13.55%
$11.47 million $229,752
Jul 13, 2019 $0.133
-1.28%
$13.27 million $239,567
Jul 12, 2019 $0.134
+5.67%
$13.44 million $455,741
Jul 11, 2019 $0.127
-8.09%
$12.72 million $886,715
Jul 10, 2019 $0.138
-8.64%
$13.84 million $1.21 million
Jul 9, 2019 $0.151
-3.82%
$15.15 million $1.32 million
Jul 8, 2019 $0.158
-11.30%
$15.75 million $976,603
Jul 7, 2019 $0.178
+4.24%
$17.76 million $582,647
Jul 6, 2019 $0.17
+6.16%
$17.04 million $1.03 million
Jul 5, 2019 $0.16
-0.67%
$16.05 million $779,446
Jul 4, 2019 $0.162
-6.74%
$16.16 million $624,585
Jul 3, 2019 $0.173
+3.88%
$17.32 million $1.28 million
Jul 2, 2019 $0.167
-5.48%
$16.68 million $935,232
Jul 1, 2019 $0.176
+1.73%
$17.64 million $877,076
Jun 30, 2019 $0.173
-6.10%
$17.34 million $1.31 million
Jun 29, 2019 $0.185
+4.34%
$18.47 million $1.14 million
Jun 28, 2019 $0.177
+4.63%
$17.7 million $1.32 million
Jun 27, 2019 $0.169
-10.99%
$16.92 million $1.3 million
Jun 26, 2019 $0.19
-12.39%
$19.01 million $2.78 million
Jun 25, 2019 $0.217
-0.96%
$21.7 million $1.54 million