Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.219
+3.65%
$21.91 million $967,255
Jun 23, 2019 $0.211
+0.23%
$21.14 million $1.51 million
Jun 22, 2019 $0.211
-0.76%
$21.09 million $930,096
Jun 21, 2019 $0.212
-10.52%
$21.25 million $1.2 million
Jun 20, 2019 $0.237
+5.99%
$23.75 million $2.43 million
Jun 19, 2019 $0.224
+1.62%
$22.41 million $3.45 million
Jun 18, 2019 $0.22
-6.07%
$22.05 million $9.38 million
Jun 17, 2019 $0.235
+3.60%
$23.47 million $4.87 million
Jun 16, 2019 $0.227
+0.26%
$22.66 million $1.44 million
Jun 15, 2019 $0.226
+6.58%
$22.6 million $20.97 million
Jun 14, 2019 $0.212
+2.13%
$21.2 million $3.32 million
Jun 13, 2019 $0.208
-6.20%
$20.76 million $1.66 million
Jun 12, 2019 $0.222
+0.45%
$22.18 million $2.63 million
Jun 11, 2019 $0.221
+3.04%
$22.11 million $4.5 million
Jun 10, 2019 $0.215
+8.08%
$21.46 million $1.54 million
Jun 9, 2019 $0.199
-8.35%
$19.86 million $1.41 million
Jun 8, 2019 $0.217
+1.08%
$21.67 million $1.92 million
Jun 7, 2019 $0.216
+11.29%
$21.57 million $1.98 million
Jun 6, 2019 $0.194
+1.42%
$19.38 million $464,941
Jun 5, 2019 $0.191
+2.92%
$19.11 million $268,243
Jun 4, 2019 $0.186
-9.51%
$18.57 million $669,759
Jun 3, 2019 $0.205
-7.26%
$20.5 million $553,534
Jun 2, 2019 $0.222
+4.11%
$22.16 million $981,377
Jun 1, 2019 $0.213
-4.20%
$21.27 million $1.04 million
May 31, 2019 $0.223
+8.23%
$22.32 million $1.68 million
May 30, 2019 $0.206
-9.32%
$20.62 million $1.99 million
May 29, 2019 $0.227
+0.63%
$22.74 million $1.53 million
May 28, 2019 $0.226
+2.73%
$22.6 million $3.15 million
May 27, 2019 $0.22
+4.83%
$22 million $1.75 million
May 26, 2019 $0.21
-3.01%
$21.04 million $1.9 million
May 25, 2019 $0.217
-0.32%
$21.73 million $1.16 million
May 24, 2019 $0.218
-11.22%
$21.76 million $1.45 million
May 23, 2019 $0.244
+10.21%
$24.42 million $2.05 million
May 22, 2019 $0.222
+2.74%
$22.23 million $3.82 million
May 21, 2019 $0.216
+4.29%
$21.63 million $2.27 million
May 20, 2019 $0.209
+4.52%
$20.92 million $1.61 million
May 19, 2019 $0.2
+1.38%
$20.02 million $1.28 million
May 18, 2019 $0.198
+4.68%
$19.78 million $844,559
May 17, 2019 $0.189
-5.49%
$18.9 million $775,958
May 16, 2019 $0.201
-12.19%
$20.06 million $1.99 million
May 15, 2019 $0.228
+27.86%
$22.77 million $4.28 million
May 14, 2019 $0.178
+9.10%
$17.82 million $835,131
May 13, 2019 $0.165
-1.70%
$16.51 million $589,529
May 12, 2019 $0.168
-0.87%
$16.79 million $416,235
May 11, 2019 $0.169
+1.86%
$16.91 million $964,611
May 10, 2019 $0.166
+10.05%
$16.6 million $884,733
May 9, 2019 $0.15
-14.51%
$15.03 million $542,221
May 8, 2019 $0.177
-0.20%
$17.66 million $354,839
May 7, 2019 $0.177
-7.13%
$17.73 million $768,613
May 6, 2019 $0.192
+8.18%
$19.16 million $2.69 million