Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.177
+2.00%
$17.68 million $544,913
May 4, 2019 $0.174
-3.69%
$17.4 million $625,824
May 3, 2019 $0.181
-4.34%
$18.06 million $445,801
May 2, 2019 $0.187
-1.25%
$18.75 million $394,238
May 1, 2019 $0.19
+0.91%
$18.99 million $437,451
Apr 30, 2019 $0.188
+5.49%
$18.81 million $380,147
Apr 29, 2019 $0.178
-7.63%
$17.84 million $362,875
Apr 28, 2019 $0.193
-0.67%
$19.26 million $518,872
Apr 27, 2019 $0.194
+2.84%
$19.39 million $606,104
Apr 26, 2019 $0.189
+1.54%
$18.86 million $642,943
Apr 25, 2019 $0.186
-7.81%
$18.57 million $1.05 million
Apr 24, 2019 $0.202
-7.48%
$20.19 million $804,080
Apr 23, 2019 $0.218
-3.79%
$21.82 million $1.26 million
Apr 22, 2019 $0.227
-2.20%
$22.73 million $539,444
Apr 21, 2019 $0.232
-7.09%
$23.17 million $737,785
Apr 20, 2019 $0.248
+6.48%
$24.78 million $2.53 million
Apr 19, 2019 $0.232
+1.32%
$23.25 million $1.12 million
Apr 18, 2019 $0.229
-1.78%
$22.87 million $900,621
Apr 17, 2019 $0.233
-2.44%
$23.29 million $837,735
Apr 16, 2019 $0.238
+0.87%
$23.77 million $1.33 million
Apr 15, 2019 $0.236
-2.48%
$23.63 million $1.38 million
Apr 14, 2019 $0.243
+2.20%
$24.26 million $1.8 million
Apr 13, 2019 $0.237
-2.58%
$23.74 million $3.02 million
Apr 12, 2019 $0.245
-7.74%
$24.55 million $10.58 million
Apr 11, 2019 $0.261
+6.86%
$26.15 million $8.31 million
Apr 10, 2019 $0.245
-11.89%
$24.48 million $12.76 million
Apr 9, 2019 $0.281
+28.37%
$28.05 million $16.02 million
Apr 8, 2019 $0.219
-2.98%
$21.85 million $1.16 million
Apr 7, 2019 $0.225
+3.61%
$22.53 million $743,022
Apr 6, 2019 $0.217
-3.78%
$21.73 million $844,540
Apr 5, 2019 $0.227
+4.27%
$22.71 million $2.22 million
Apr 4, 2019 $0.218
+0.62%
$21.85 million $2.23 million
Apr 3, 2019 $0.217
-8.17%
$21.71 million $2.14 million
Apr 2, 2019 $0.235
+0.86%
$23.54 million $3.22 million
Apr 1, 2019 $0.234
+5.04%
$23.37 million $6.08 million
Mar 31, 2019 $0.222
-8.95%
$22.25 million $1.68 million
Mar 30, 2019 $0.244
-4.67%
$24.37 million $1.75 million
Mar 29, 2019 $0.257
+3.62%
$25.7 million $7.32 million
Mar 28, 2019 $0.248
-11.53%
$24.78 million $8.96 million
Mar 27, 2019 $0.282
-26.02%
$28.16 million $45.81 million
Mar 26, 2019 $0.385
+179.52%
$38.48 million $81.35 million
Mar 25, 2019 $0.138
-3.40%
$13.76 million $1.58 million
Mar 24, 2019 $0.142
-3.20%
$14.24 million $271,346
Mar 23, 2019 $0.147
+1.75%
$14.71 million $377,478
Mar 22, 2019 $0.145
-0.84%
$14.46 million $423,935
Mar 21, 2019 $0.145
-7.94%
$14.52 million $1.1 million
Mar 20, 2019 $0.158
-2.50%
$15.77 million $490,089
Mar 19, 2019 $0.162
+1.85%
$16.17 million $862,488
Mar 18, 2019 $0.159
+5.01%
$15.89 million $1.61 million
Mar 17, 2019 $0.151
-1.51%
$15.12 million $126,753