Coinranking
OpenANX Historical Data
OAX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2018 | $0.379 | +0.00% | ||
| Jul 8, 2018 | $0.365 | +0.00% | ||
| Jul 7, 2018 | $0.37 | +0.00% | ||
| Jul 6, 2018 | $0.376 | +0.00% | ||
| Jul 5, 2018 | $0.359 | +0.00% | ||
| Jul 4, 2018 | $0.366 | +0.00% | ||
| Jul 3, 2018 | $0.346 | +0.00% | ||
| Jul 2, 2018 | $0.326 | +0.00% | ||
| Jul 1, 2018 | $0.314 | +0.00% | ||
| Jun 30, 2018 | $0.279 | +0.00% | ||
| Jun 29, 2018 | $0.296 | +0.00% | ||
| Jun 28, 2018 | $0.297 | +0.00% | ||
| Jun 27, 2018 | $0.312 | +0.00% | ||
| Jun 26, 2018 | $0.311 | +0.00% | ||
| Jun 25, 2018 | $0.312 | +0.00% | ||
| Jun 24, 2018 | $0.337 | +0.00% | ||
| Jun 23, 2018 | $0.362 | +0.00% | ||
| Jun 22, 2018 | $0.382 | +0.00% | ||
| Jun 21, 2018 | $0.393 | +0.00% | ||
| Jun 20, 2018 | $0.39 | +0.00% | ||
| Jun 19, 2018 | $0.376 | +0.00% | ||
| Jun 18, 2018 | $0.382 | +0.00% | ||
| Jun 17, 2018 | $0.379 | +0.00% | ||
| Jun 16, 2018 | $0.381 | +0.00% | ||
| Jun 15, 2018 | $0.375 | +0.00% | ||
| Jun 14, 2018 | $0.375 | +0.00% | ||
| Jun 13, 2018 | $0.421 | +0.00% | ||
| Jun 12, 2018 | $0.442 | +0.00% | ||
| Jun 11, 2018 | $0.489 | +0.00% | ||
| Jun 10, 2018 | $0.543 | +0.00% | ||
| Jun 8, 2018 | $0.57 | +0.00% | ||
| Jun 7, 2018 | $0.561 | +0.00% | ||
| Jun 6, 2018 | $0.544 | +0.00% | ||
| Jun 5, 2018 | $0.553 | +0.00% | ||
| Jun 4, 2018 | $0.594 | +0.00% | ||
| Jun 3, 2018 | $0.582 | +0.00% | ||
| Jun 2, 2018 | $0.565 | +0.00% | ||
| Jun 1, 2018 | $0.558 | +0.00% | ||
| May 31, 2018 | $0.525 | +0.00% | ||
| May 30, 2018 | $0.488 | +0.00% | ||
| May 29, 2018 | $0.489 | +0.00% | ||
| May 28, 2018 | $0.51 | +0.00% | ||
| May 27, 2018 | $0.532 | +0.00% | ||
| May 26, 2018 | $0.552 | +0.00% | ||
| May 25, 2018 | $0.535 | +0.00% | ||
| May 24, 2018 | $0.586 | +0.00% | ||
| May 23, 2018 | $0.645 | +0.00% | ||
| May 22, 2018 | $0.681 | +0.00% | ||
| May 21, 2018 | $0.657 | +0.00% | ||
| May 20, 2018 | $0.637 | +0.00% | ||