OpenANX Historical Data

OAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0308
-4.74%
$ 770,206 $ 932,044
Dec 17, 2024 $ 0.0323
-7.02%
$ 807,639 $ 954,422
Dec 16, 2024 $ 0.0347
-12.84%
$ 868,941 $ 780,089
Dec 15, 2024 $ 0.0397
-2.70%
$ 993,023 $ 787,565
Dec 14, 2024 $ 0.0408
+2.37%
$ 1.02 million $ 889,590
Dec 13, 2024 $ 0.0399
-12.18%
$ 996,905 $ 807,485
Dec 12, 2024 $ 0.0454
-4.65%
$ 1.14 million $ 986,799
Dec 11, 2024 $ 0.0476
+5.54%
$ 1.19 million $ 1.09 million
Dec 10, 2024 $ 0.0451
-8.39%
$ 1.13 million $ 2.21 million
Dec 9, 2024 $ 0.0492
-33.66%
$ 1.23 million $ 8.03 million
Dec 8, 2024 $ 0.0742
-3.46%
$ 1.86 million $ 8.16 million
Dec 7, 2024 $ 0.0769
-1.64%
$ 1.92 million $ 11.36 million
Dec 6, 2024 $ 0.0782
-4.54%
$ 1.95 million $ 6.26 million
Dec 5, 2024 $ 0.0818
+8.61%
$ 2.05 million $ 26.32 million
Dec 4, 2024 $ 0.0754
-7.11%
$ 1.88 million $ 3.27 million
Dec 3, 2024 $ 0.0811
-1.95%
$ 2.03 million $ 3.61 million
Dec 2, 2024 $ 0.0827
-16.60%
$ 2.07 million $ 3.93 million
Dec 1, 2024 $ 0.0994
+3.84%
$ 2.49 million $ 6.59 million
Nov 30, 2024 $ 0.0956
-6.22%
$ 2.39 million $ 18.83 million
Nov 29, 2024 $ 0.102
+28.26%
$ 2.55 million $ 91.9 million
Nov 28, 2024 $ 0.0794
-9.65%
$ 1.99 million $ 5.06 million
Nov 27, 2024 $ 0.088
-14.17%
$ 2.2 million $ 9.72 million
Nov 26, 2024 $ 0.103
-39.47%
$ 2.56 million $ 15.47 million
Nov 25, 2024 $ 0.169
+0.46%
$ 4.24 million $ 3.07 million
Nov 24, 2024 $ 0.169
+3.44%
$ 4.22 million $ 5.06 million
Nov 23, 2024 $ 0.163
+2.09%
$ 4.07 million $ 2.83 million
Nov 22, 2024 $ 0.159
-0.77%
$ 3.99 million $ 2.43 million
Nov 21, 2024 $ 0.161
+2.83%
$ 4.02 million $ 5.03 million
Nov 20, 2024 $ 0.156
-1.82%
$ 3.91 million $ 4.78 million
Nov 19, 2024 $ 0.159
-1.52%
$ 3.98 million $ 2.34 million
Nov 18, 2024 $ 0.162
+1.12%
$ 4.04 million $ 3.02 million
Nov 17, 2024 $ 0.16
-4.13%
$ 3.99 million $ 4.11 million
Nov 16, 2024 $ 0.167
-0.91%
$ 4.17 million $ 3.67 million
Nov 15, 2024 $ 0.168
-6.25%
$ 4.2 million $ 11.4 million
Nov 14, 2024 $ 0.18
+18.52%
$ 4.49 million $ 30.48 million
Nov 13, 2024 $ 0.152
-5.75%
$ 3.79 million $ 3.27 million
Nov 12, 2024 $ 0.161
-11.58%
$ 4.02 million $ 4.87 million
Nov 11, 2024 $ 0.182
+4.57%
$ 4.55 million $ 6.39 million
Nov 10, 2024 $ 0.174
+0.09%
$ 4.35 million $ 5.73 million
Nov 9, 2024 $ 0.174
+0.81%
$ 4.34 million $ 4.2 million
Nov 8, 2024 $ 0.172
+7.43%
$ 4.31 million $ 16.66 million
Nov 7, 2024 $ 0.16
-2.01%
$ 4.01 million $ 2.81 million
Nov 6, 2024 $ 0.164
-1.28%
$ 4.09 million $ 6.07 million
Nov 5, 2024 $ 0.166
+17.88%
$ 4.14 million $ 18.06 million
Nov 4, 2024 $ 0.141
-5.57%
$ 3.51 million $ 2.75 million
Nov 3, 2024 $ 0.149
+5.77%
$ 3.72 million $ 8.35 million
Nov 2, 2024 $ 0.141
-4.76%
$ 3.52 million $ 1.25 million
Nov 1, 2024 $ 0.148
-4.97%
$ 3.69 million $ 4.82 million
Oct 31, 2024 $ 0.156
-3.40%
$ 3.89 million $ 19.91 million
Oct 30, 2024 $ 0.161
+1.78%
$ 4.02 million $ 6.12 million