OpenANX Historical Data

OAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.158
+11.09%
$ 3.95 million $ 7.7 million
Oct 28, 2024 $ 0.142
-1.14%
$ 3.56 million $ 9.77 million
Oct 27, 2024 $ 0.144
+9.01%
$ 3.6 million $ 3.78 million
Oct 26, 2024 $ 0.132
+1.05%
$ 3.3 million $ 792,167
Oct 25, 2024 $ 0.131
-6.94%
$ 3.27 million $ 674,079
Oct 24, 2024 $ 0.141
+2.80%
$ 3.52 million $ 697,345
Oct 23, 2024 $ 0.137
-4.62%
$ 3.42 million $ 1.27 million
Oct 22, 2024 $ 0.143
-0.26%
$ 3.58 million $ 530,512
Oct 21, 2024 $ 0.144
-2.82%
$ 3.59 million $ 726,405
Oct 20, 2024 $ 0.148
+0.64%
$ 3.7 million $ 920,470
Oct 19, 2024 $ 0.147
+1.94%
$ 3.68 million $ 890,422
Oct 18, 2024 $ 0.144
+0.87%
$ 3.61 million $ 1.57 million
Oct 17, 2024 $ 0.143
-6.44%
$ 3.57 million $ 2.35 million
Oct 16, 2024 $ 0.153
+3.45%
$ 3.83 million $ 3.3 million
Oct 15, 2024 $ 0.148
-6.82%
$ 3.7 million $ 2.58 million
Oct 14, 2024 $ 0.158
-2.84%
$ 3.96 million $ 9.72 million
Oct 13, 2024 $ 0.163
+19.63%
$ 4.07 million $ 27.3 million
Oct 12, 2024 $ 0.136
+0.32%
$ 3.41 million $ 1.14 million
Oct 11, 2024 $ 0.136
-0.18%
$ 3.39 million $ 2.22 million
Oct 10, 2024 $ 0.136
-12.40%
$ 3.4 million $ 8.48 million
Oct 9, 2024 $ 0.156
+19.03%
$ 3.89 million $ 23.53 million
Oct 8, 2024 $ 0.131
-0.78%
$ 3.28 million $ 525,126
Oct 7, 2024 $ 0.132
+0.23%
$ 3.3 million $ 597,379
Oct 6, 2024 $ 0.132
+3.81%
$ 3.29 million $ 1.02 million
Oct 5, 2024 $ 0.127
+1.47%
$ 3.17 million $ 411,877
Oct 4, 2024 $ 0.125
+3.04%
$ 3.12 million $ 420,665
Oct 3, 2024 $ 0.121
-3.21%
$ 3.03 million $ 643,030
Oct 2, 2024 $ 0.125
+0.01%
$ 3.13 million $ 1.15 million
Oct 1, 2024 $ 0.125
-8.67%
$ 3.13 million $ 959,100
Sep 30, 2024 $ 0.137
-5.52%
$ 3.43 million $ 547,587
Sep 29, 2024 $ 0.145
+1.03%
$ 3.63 million $ 1.13 million
Sep 28, 2024 $ 0.144
-3.54%
$ 3.59 million $ 580,434
Sep 27, 2024 $ 0.149
+1.77%
$ 3.73 million $ 631,997
Sep 26, 2024 $ 0.147
+0.66%
$ 3.67 million $ 493,693
Sep 25, 2024 $ 0.146
-1.95%
$ 3.64 million $ 500,408
Sep 24, 2024 $ 0.148
+2.57%
$ 3.71 million $ 1.42 million
Sep 23, 2024 $ 0.145
+1.65%
$ 3.62 million $ 461,271
Sep 22, 2024 $ 0.142
-2.36%
$ 3.56 million $ 1.14 million
Sep 21, 2024 $ 0.146
-0.34%
$ 3.65 million $ 525,151
Sep 20, 2024 $ 0.146
+1.97%
$ 3.66 million $ 828,768
Sep 19, 2024 $ 0.144
+5.71%
$ 3.59 million $ 929,412
Sep 18, 2024 $ 0.136
+1.91%
$ 3.4 million $ 646,004
Sep 17, 2024 $ 0.133
+3.99%
$ 3.34 million $ 1.37 million
Sep 16, 2024 $ 0.128
-2.30%
$ 3.21 million $ 783,854
Sep 15, 2024 $ 0.131
-5.31%
$ 3.28 million $ 748,766
Sep 14, 2024 $ 0.139
-1.16%
$ 3.47 million $ 701,367
Sep 13, 2024 $ 0.14
+1.86%
$ 3.5 million $ 1.19 million
Sep 12, 2024 $ 0.138
+1.10%
$ 3.44 million $ 704,890
Sep 11, 2024 $ 0.136
-2.99%
$ 3.4 million $ 1.12 million
Sep 10, 2024 $ 0.14
-1.11%
$ 3.51 million $ 3.07 million