OpenANX Historical Data

OAX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.051
-1.39%
$ 5.1 million $ 1.87 million
Dec 16 $ 0.0517
-5.31%
$ 5.17 million $ 1.78 million
Dec 9 $ 0.0546
-12.90%
$ 5.46 million $ 1.15 million
Dec 2 $ 0.0627
+0.41%
$ 6.27 million $ 1.19 million
Nov 25 $ 0.0624
+20.04%
$ 6.24 million $ 1.53 million
Nov 18 $ 0.052
-26.63%
$ 5.2 million $ 1.24 million
Nov 11 $ 0.0709
-2.20%
$ 7.09 million $ 904,732
Nov 4 $ 0.0726
-7.12%
$ 7.26 million $ 1.07 million
Oct 28 $ 0.0781
+16.57%
$ 7.81 million $ 1.97 million
Oct 21 $ 0.0671
+1.33%
$ 6.71 million $ 1.76 million
Oct 14 $ 0.0662
-5.68%
$ 6.62 million $ 2.86 million
Oct 7 $ 0.0702
-8.42%
$ 7.02 million $ 2.53 million
Sep 30 $ 0.0768
+25.78%
$ 7.68 million $ 3.45 million
Sep 23 $ 0.0611
-23.05%
$ 6.11 million $ 1.41 million
Sep 16 $ 0.0794
+5.58%
$ 7.94 million $ 3.17 million
Sep 9 $ 0.0752
+8.54%
$ 7.52 million $ 2.24 million
Sep 2 $ 0.0693
-11.16%
$ 6.93 million $ 1.25 million
Aug 26 $ 0.0782
-1.77%
$ 7.82 million $ 6.09 million
Aug 19 $ 0.0795
+6.19%
$ 7.95 million $ 2.47 million
Aug 12 $ 0.0749
-6.31%
$ -- $ 1.79 million
Aug 5 $ 0.08
-15.93%
$ -- $ 3.8 million
Jul 29 $ 0.0951
-24.40%
$ 9.51 million $ 4.51 million
Jul 22 $ 0.126
+23.73%
$ 12.58 million $ 6.2 million
Jul 15 $ 0.102
-11.37%
$ 10.17 million $ 1.41 million
Jul 8 $ 0.115
-35.40%
$ 11.47 million $ 5.32 million
Jul 1 $ 0.178
+2.39%
$ 17.76 million $ 6.11 million
Jun 24 $ 0.173
-17.94%
$ 17.34 million $ 10.36 million
Jun 17 $ 0.211
-6.72%
$ 21.14 million $ 23.77 million
Jun 10 $ 0.227
+14.14%
$ 22.66 million $ 36.06 million
Jun 3 $ 0.199
-10.16%
$ 19.86 million $ 7.26 million
May 27 $ 0.222
+5.58%
$ 22.16 million $ 12.12 million
May 20 $ 0.21
+5.09%
$ 21.04 million $ 14.26 million
May 13 $ 0.2
+19.21%
$ 20.02 million $ 10.59 million
May 6 $ 0.168
-5.17%
$ 16.79 million $ 6.63 million
Apr 29 $ 0.177
-8.45%
$ 17.68 million $ 3.19 million
Apr 22 $ 0.193
-17.13%
$ 19.26 million $ 5.41 million
Apr 15 $ 0.232
-4.36%
$ 23.17 million $ 8.85 million
Apr 8 $ 0.243
+7.71%
$ 24.26 million $ 53.65 million
Apr 1 $ 0.225
+1.26%
$ 22.53 million $ 17.48 million
Mar 25 $ 0.222
+56.22%
$ 22.25 million $ 148.45 million
Mar 18 $ 0.142
-5.93%
$ 14.24 million $ 5.13 million
Mar 11 $ 0.151
+8.18%
$ 15.12 million $ 7.9 million
Mar 4 $ 0.14
+3.96%
$ 14 million $ 4.33 million
Feb 25 $ 0.135
+14.60%
$ 13.46 million $ 6.14 million
Feb 18 $ 0.117
-10.94%
$ 11.75 million $ 3.93 million
Feb 11 $ 0.132
-0.91%
$ 13.19 million $ 9.69 million
Feb 4 $ 0.133
+6.62%
$ 13.32 million $ 7.83 million
Jan 28 $ 0.125
-16.27%
$ 12.49 million $ 17.49 million
Jan 21 $ 0.149
-33.71%
$ 14.92 million $ 14.79 million
Jan 14 $ 0.219
+176.36%
$ 21.94 million $ 34.9 million