Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.136
-2.99%
$3.4 million $1.12 million
Sep 10, 2024 $0.14
-1.11%
$3.51 million $3.07 million
Sep 9, 2024 $0.142
+4.52%
$3.55 million $8.66 million
Sep 8, 2024 $0.136
+2.06%
$3.39 million $545,663
Sep 7, 2024 $0.133
+1.72%
$3.33 million $603,116
Sep 6, 2024 $0.131
-4.86%
$3.27 million $1.35 million
Sep 5, 2024 $0.137
-2.58%
$3.43 million $629,817
Sep 4, 2024 $0.141
+3.22%
$3.53 million $799,034
Sep 3, 2024 $0.137
-5.04%
$3.42 million $1.2 million
Sep 2, 2024 $0.144
+4.82%
$3.6 million $878,276
Sep 1, 2024 $0.137
-2.92%
$3.43 million $1.67 million
Aug 31, 2024 $0.142
-2.65%
$3.54 million $562,183
Aug 30, 2024 $0.145
+1.15%
$3.64 million $470,231
Aug 29, 2024 $0.144
+1.21%
$3.6 million $478,791
Aug 28, 2024 $0.142
+0.51%
$3.55 million $997,011
Aug 27, 2024 $0.141
-7.35%
$3.54 million $703,040
Aug 26, 2024 $0.153
-6.68%
$3.82 million $1.61 million
Aug 25, 2024 $0.164
-2.63%
$4.09 million $640,133
Aug 24, 2024 $0.168
+0.69%
$4.2 million $805,614
Aug 23, 2024 $0.167
+6.96%
$4.17 million $1.62 million
Aug 22, 2024 $0.156
+2.53%
$3.9 million $1.03 million
Aug 21, 2024 $0.152
+3.62%
$3.8 million $1.52 million
Aug 20, 2024 $0.147
+2.70%
$3.66 million $1.37 million
Aug 19, 2024 $0.143
+3.73%
$3.57 million $1.1 million
Aug 18, 2024 $0.137
+1.76%
$3.44 million $822,730
Aug 17, 2024 $0.135
+2.59%
$3.37 million $460,044
Aug 16, 2024 $0.131
+1.59%
$3.28 million $536,177
Aug 15, 2024 $0.129
-2.82%
$3.23 million $628,044
Aug 14, 2024 $0.133
-1.21%
$3.33 million $654,441
Aug 13, 2024 $0.135
+0.18%
$3.37 million $600,801
Aug 12, 2024 $0.134
+2.43%
$3.36 million $1.4 million
Aug 11, 2024 $0.131
-8.45%
$3.28 million $5.97 million
Aug 10, 2024 $0.143
+1.07%
$3.58 million $747,695
Aug 9, 2024 $0.142
-0.11%
$3.54 million $993,948
Aug 8, 2024 $0.142
+8.97%
$3.55 million $1.33 million
Aug 7, 2024 $0.13
-0.99%
$3.25 million $1.67 million
Aug 6, 2024 $0.131
+4.46%
$3.28 million $841,726
Aug 5, 2024 $0.126
-5.89%
$3.14 million $1.82 million
Aug 4, 2024 $0.134
-2.10%
$3.34 million $988,887
Aug 3, 2024 $0.136
-4.07%
$3.41 million $892,911
Aug 2, 2024 $0.142
-7.09%
$3.55 million $1.12 million
Aug 1, 2024 $0.153
-2.06%
$3.82 million $922,865
Jul 31, 2024 $0.156
-1.81%
$3.9 million $605,190
Jul 30, 2024 $0.159
-4.06%
$3.97 million $963,564
Jul 29, 2024 $0.166
-0.47%
$4.14 million $2.1 million
Jul 28, 2024 $0.166
+0.85%
$4.16 million $5.04 million
Jul 27, 2024 $0.165
-2.81%
$4.13 million $926,329
Jul 26, 2024 $0.17
+3.33%
$4.25 million $3.53 million
Jul 25, 2024 $0.164
+4.06%
$4.11 million $4.9 million
Jul 24, 2024 $0.158
-4.89%
$3.95 million $655,259