OpenANX Historical Data

OAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0794
-22.17%
$ 7.94 million $ 829,205
Dec 31 $ 0.101
+13.58%
$ 10.13 million $ 1.09 million
Dec 24 $ 0.0891
-6.78%
$ 8.91 million $ 1.5 million
Dec 17 $ 0.0955
+29.24%
$ 9.55 million $ 7.19 million
Dec 10 $ 0.0739
-8.91%
$ 7.39 million $ 3.36 million
Dec 3 $ 0.0813
-27.27%
$ 8.13 million $ 2.79 million
Nov 26 $ 0.111
+16.51%
$ 11.13 million $ 852,811
Nov 19 $ 0.12
-42.36%
$ 11.98 million $ 33,138
Nov 12 $ 0.199
-36.78%
$ 19.89 million $ 42,015
Nov 5 $ 0.303
+19.45%
$ -- $ 45,118
Oct 29 $ 0.259
-1.84%
$ -- $ 44,615
Oct 22 $ 0.261
+2.46%
$ -- $ 45,386
Oct 15 $ 0.25
+4.38%
$ -- $ 45,526
Oct 8 $ 0.242
+18.70%
$ -- $ 45,209
Oct 1 $ 0.196
+4.01%
$ -- $ 46,009
Sep 24 $ 0.188
+4.69%
$ -- $ 46,045
Sep 17 $ 0.181
+23.39%
$ -- $ 45,403
Sep 10 $ 0.147
+11.80%
$ -- $ 44,787
Sep 3 $ 0.143
-21.26%
$ -- $ 48,379
Aug 27 $ 0.183
+7.07%
$ -- $ 48,526
Aug 20 $ 0.167
+5.75%
$ -- $ 45,658
Aug 13 $ 0.159
-4.66%
$ -- $ 44,494
Aug 6 $ 0.168
-27.44%
$ -- $ 46,665
Jul 30 $ 0.243
-25.21%
$ -- $ 54,236
Jul 23 $ 0.334
-1.91%
$ -- $ 55,805
Jul 16 $ 0.334
+3.74%
$ -- $ 49,333
Jul 9 $ 0.314
-17.26%
$ -- $ 45,290
Jul 2 $ 0.365
+11.99%
$ -- $ 45,938
Jun 25 $ 0.314
+0.55%
$ -- $ 42,965
Jun 18 $ 0.337
-11.79%
$ -- $ 45,840
Jun 11 $ 0.379
-22.46%
$ -- $ 46,933
Jun 4 $ 0.543
-8.57%
$ -- $ 45,745
May 28 $ 0.582
+14.02%
$ -- $ 51,982
May 21 $ 0.532
-18.97%
$ -- $ 55,515
May 14 $ 0.637
-5.59%
$ -- $ 58,900
May 7 $ 0.623
-27.36%
$ -- $ 64,055
Apr 30 $ 0.88
+0.05%
$ -- $ 65,744
Apr 23 $ 0.778
+11.50%
$ -- $ 63,690
Apr 16 $ 0.686
+12.06%
$ -- $ 57,823
Apr 9 $ 0.592
+19.01%
$ -- $ 50,857
Apr 2 $ 0.474
+1.02%
$ -- $ 48,720
Mar 26 $ 0.481
-20.50%
$ -- $ 54,417
Mar 19 $ 0.577
+28.30%
$ -- $ 60,027
Mar 12 $ 0.515
-18.68%
$ -- $ 61,295
Mar 5 $ 0.658
-27.51%
$ -- $ 72,553
Feb 26 $ 0.934
+29.23%
$ -- $ 73,990
Feb 19 $ 0.735
-19.67%
$ -- $ 74,935
Feb 12 $ 0.962
+44.99%
$ -- $ 65,181
Feb 5 $ 0.724
-14.16%
$ -- $ 56,461
Jan 29 $ 0.858
-36.05%
$ -- $ 71,285