OpenANX Historical Data

OAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.219
+176.36%
$21.94 million $34.9 million
Jan 7 $0.0794
-22.17%
$7.94 million $829,205
Dec 31 $0.101
+13.58%
$10.13 million $1.09 million
Dec 24 $0.0891
-6.78%
$8.91 million $1.5 million
Dec 17 $0.0955
+29.24%
$9.55 million $7.19 million
Dec 10 $0.0739
-8.91%
$7.39 million $3.36 million
Dec 3 $0.0813
-27.27%
$8.13 million $2.79 million
Nov 26 $0.111
+16.51%
$11.13 million $852,811
Nov 19 $0.12
-42.36%
$11.98 million $33,138
Nov 12 $0.199
-36.78%
$19.89 million $42,015
Nov 5 $0.303
+19.45%
$-- $45,118
Oct 29 $0.259
-1.84%
$-- $44,615
Oct 22 $0.261
+2.46%
$-- $45,386
Oct 15 $0.25
+4.38%
$-- $45,526
Oct 8 $0.242
+18.70%
$-- $45,209
Oct 1 $0.196
+4.01%
$-- $46,009
Sep 24 $0.188
+4.69%
$-- $46,045
Sep 17 $0.181
+23.39%
$-- $45,403
Sep 10 $0.147
+11.80%
$-- $44,787
Sep 3 $0.143
-21.26%
$-- $48,379
Aug 27 $0.183
+7.07%
$-- $48,526
Aug 20 $0.167
+5.75%
$-- $45,658
Aug 13 $0.159
-4.66%
$-- $44,494
Aug 6 $0.168
-27.44%
$-- $46,665
Jul 30 $0.243
-25.21%
$-- $54,236
Jul 23 $0.334
-1.91%
$-- $55,805
Jul 16 $0.334
+3.74%
$-- $49,333
Jul 9 $0.314
-17.26%
$-- $45,290
Jul 2 $0.365
+11.99%
$-- $45,938
Jun 25 $0.314
+0.55%
$-- $42,965
Jun 18 $0.337
-11.79%
$-- $45,840
Jun 11 $0.379
-22.46%
$-- $46,933
Jun 4 $0.543
-8.57%
$-- $45,745
May 28 $0.582
+14.02%
$-- $51,982
May 21 $0.532
-18.97%
$-- $55,515
May 14 $0.637
-5.59%
$-- $58,900
May 7 $0.623
-27.36%
$-- $64,055
Apr 30 $0.88
+0.05%
$-- $65,744
Apr 23 $0.778
+11.50%
$-- $63,690
Apr 16 $0.686
+12.06%
$-- $57,823
Apr 9 $0.592
+19.01%
$-- $50,857
Apr 2 $0.474
+1.02%
$-- $48,720
Mar 26 $0.481
-20.50%
$-- $54,417
Mar 19 $0.577
+28.30%
$-- $60,027
Mar 12 $0.515
-18.68%
$-- $61,295
Mar 5 $0.658
-27.51%
$-- $72,553
Feb 26 $0.934
+29.23%
$-- $73,990
Feb 19 $0.735
-19.67%
$-- $74,935
Feb 12 $0.962
+44.99%
$-- $65,181
Feb 5 $0.724
-14.16%
$-- $56,461