Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.166
-2.78%
$4.15 million $916,087
Jul 22, 2024 $0.171
-3.18%
$4.27 million $235.49 million
Jul 21, 2024 $0.176
+1.02%
$4.41 million $8.16 million
Jul 20, 2024 $0.175
+0.38%
$4.37 million $649,051
Jul 19, 2024 $0.174
+3.53%
$4.35 million $1.04 million
Jul 18, 2024 $0.168
-0.55%
$4.21 million $1.42 million
Jul 17, 2024 $0.169
-1.28%
$4.23 million $1 million
Jul 16, 2024 $0.171
+1.29%
$4.28 million $1.93 million
Jul 15, 2024 $0.169
+7.11%
$4.23 million $1.36 million
Jul 14, 2024 $0.158
+2.28%
$3.95 million $962,990
Jul 13, 2024 $0.154
+2.38%
$3.86 million $1.82 million
Jul 12, 2024 $0.151
+0.67%
$3.77 million $3.52 million
Jul 11, 2024 $0.15
+2.13%
$3.74 million $1.1 million
Jul 10, 2024 $0.147
-2.89%
$3.67 million $1.55 million
Jul 9, 2024 $0.151
+3.49%
$3.78 million $1.94 million
Jul 8, 2024 $0.146
+3.48%
$3.65 million $5.71 million
Jul 7, 2024 $0.141
-5.77%
$3.52 million $1.42 million
Jul 6, 2024 $0.149
+7.49%
$3.74 million $1.09 million
Jul 5, 2024 $0.139
-3.01%
$3.48 million $1.95 million
Jul 4, 2024 $0.143
-8.38%
$3.58 million $1.51 million
Jul 3, 2024 $0.156
-7.96%
$3.91 million $1.78 million
Jul 2, 2024 $0.17
+0.85%
$4.25 million $1.28 million
Jul 1, 2024 $0.169
-4.99%
$4.22 million $2.37 million
Jun 30, 2024 $0.177
+4.88%
$4.44 million $1.94 million
Jun 29, 2024 $0.169
-6.70%
$4.23 million $6.39 million
Jun 28, 2024 $0.181
+5.71%
$4.53 million $15.85 million
Jun 27, 2024 $0.171
-0.81%
$4.29 million $5.45 million
Jun 26, 2024 $0.173
-2.53%
$4.32 million $4.6 million
Jun 25, 2024 $0.177
+2.32%
$4.43 million $1.65 million
Jun 24, 2024 $0.173
+4.23%
$4.34 million $2.48 million
Jun 23, 2024 $0.166
-4.55%
$4.16 million $2.53 million
Jun 22, 2024 $0.174
+1.14%
$4.36 million $2.11 million
Jun 21, 2024 $0.172
-0.83%
$4.31 million $1.97 million
Jun 20, 2024 $0.174
+2.38%
$4.36 million $2.49 million
Jun 19, 2024 $0.17
-4.13%
$4.25 million $2.42 million
Jun 18, 2024 $0.177
-7.26%
$4.43 million $3.79 million
Jun 17, 2024 $0.191
-8.58%
$4.78 million $4.36 million
Jun 16, 2024 $0.209
+0.48%
$5.22 million $3.07 million
Jun 15, 2024 $0.208
+2.33%
$5.2 million $3.56 million
Jun 14, 2024 $0.203
+0.24%
$5.08 million $2.63 million
Jun 13, 2024 $0.203
-5.58%
$5.07 million $4.68 million
Jun 12, 2024 $0.215
+4.87%
$5.37 million $2.71 million
Jun 11, 2024 $0.205
-3.97%
$5.12 million $2.73 million
Jun 10, 2024 $0.213
-3.75%
$5.34 million $2.21 million
Jun 9, 2024 $0.222
+2.25%
$5.56 million $1.64 million
Jun 8, 2024 $0.217
-3.25%
$5.44 million $2.33 million
Jun 7, 2024 $0.225
-7.65%
$5.62 million $9.45 million
Jun 6, 2024 $0.243
+1.48%
$6.09 million $3.04 million
Jun 5, 2024 $0.24
+3.34%
$6 million $8.28 million
Jun 4, 2024 $0.232
+3.68%
$5.81 million $2.54 million