OpenANX Historical Data

OAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.176
+1.02%
$ 4.41 million $ 8.16 million
Jul 20, 2024 $ 0.175
+0.38%
$ 4.37 million $ 649,051
Jul 19, 2024 $ 0.174
+3.53%
$ 4.35 million $ 1.04 million
Jul 18, 2024 $ 0.168
-0.55%
$ 4.21 million $ 1.42 million
Jul 17, 2024 $ 0.169
-1.28%
$ 4.23 million $ 1 million
Jul 16, 2024 $ 0.171
+1.29%
$ 4.28 million $ 1.93 million
Jul 15, 2024 $ 0.169
+7.11%
$ 4.23 million $ 1.36 million
Jul 14, 2024 $ 0.158
+2.28%
$ 3.95 million $ 962,990
Jul 13, 2024 $ 0.154
+2.38%
$ 3.86 million $ 1.82 million
Jul 12, 2024 $ 0.151
+0.67%
$ 3.77 million $ 3.52 million
Jul 11, 2024 $ 0.15
+2.13%
$ 3.74 million $ 1.1 million
Jul 10, 2024 $ 0.147
-2.89%
$ 3.67 million $ 1.55 million
Jul 9, 2024 $ 0.151
+3.49%
$ 3.78 million $ 1.94 million
Jul 8, 2024 $ 0.146
+3.48%
$ 3.65 million $ 5.71 million
Jul 7, 2024 $ 0.141
-5.77%
$ 3.52 million $ 1.42 million
Jul 6, 2024 $ 0.149
+7.49%
$ 3.74 million $ 1.09 million
Jul 5, 2024 $ 0.139
-3.01%
$ 3.48 million $ 1.95 million
Jul 4, 2024 $ 0.143
-8.38%
$ 3.58 million $ 1.51 million
Jul 3, 2024 $ 0.156
-7.96%
$ 3.91 million $ 1.78 million
Jul 2, 2024 $ 0.17
+0.85%
$ 4.25 million $ 1.28 million
Jul 1, 2024 $ 0.169
-4.99%
$ 4.22 million $ 2.37 million
Jun 30, 2024 $ 0.177
+4.88%
$ 4.44 million $ 1.94 million
Jun 29, 2024 $ 0.169
-6.70%
$ 4.23 million $ 6.39 million
Jun 28, 2024 $ 0.181
+5.71%
$ 4.53 million $ 15.85 million
Jun 27, 2024 $ 0.171
-0.81%
$ 4.29 million $ 5.45 million
Jun 26, 2024 $ 0.173
-2.53%
$ 4.32 million $ 4.6 million
Jun 25, 2024 $ 0.177
+2.32%
$ 4.43 million $ 1.65 million
Jun 24, 2024 $ 0.173
+4.23%
$ 4.34 million $ 2.48 million
Jun 23, 2024 $ 0.166
-4.55%
$ 4.16 million $ 2.53 million
Jun 22, 2024 $ 0.174
+1.14%
$ 4.36 million $ 2.11 million
Jun 21, 2024 $ 0.172
-0.83%
$ 4.31 million $ 1.97 million
Jun 20, 2024 $ 0.174
+2.38%
$ 4.36 million $ 2.49 million
Jun 19, 2024 $ 0.17
-4.13%
$ 4.25 million $ 2.42 million
Jun 18, 2024 $ 0.177
-7.26%
$ 4.43 million $ 3.79 million
Jun 17, 2024 $ 0.191
-8.58%
$ 4.78 million $ 4.36 million
Jun 16, 2024 $ 0.209
+0.48%
$ 5.22 million $ 3.07 million
Jun 15, 2024 $ 0.208
+2.33%
$ 5.2 million $ 3.56 million
Jun 14, 2024 $ 0.203
+0.24%
$ 5.08 million $ 2.63 million
Jun 13, 2024 $ 0.203
-5.58%
$ 5.07 million $ 4.68 million
Jun 12, 2024 $ 0.215
+4.87%
$ 5.37 million $ 2.71 million
Jun 11, 2024 $ 0.205
-3.97%
$ 5.12 million $ 2.73 million
Jun 10, 2024 $ 0.213
-3.75%
$ 5.34 million $ 2.21 million
Jun 9, 2024 $ 0.222
+2.25%
$ 5.56 million $ 1.64 million
Jun 8, 2024 $ 0.217
-3.25%
$ 5.44 million $ 2.33 million
Jun 7, 2024 $ 0.225
-7.65%
$ 5.62 million $ 9.45 million
Jun 6, 2024 $ 0.243
+1.48%
$ 6.09 million $ 3.04 million
Jun 5, 2024 $ 0.24
+3.34%
$ 6 million $ 8.28 million
Jun 4, 2024 $ 0.232
+3.68%
$ 5.81 million $ 2.54 million
Jun 3, 2024 $ 0.224
+0.40%
$ 5.6 million $ 2.14 million
Jun 2, 2024 $ 0.223
-2.37%
$ 5.58 million $ 2.69 million